Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	34.97	35.02	34.88	34.94	24,640	-0.10(-0.27%)
Jun 29, 2021	34.98	35.05	34.91	35.04	18,771	-0.05(-0.14%)
Jun 28, 2021	35.02	35.11	34.96	35.09	30,638	+0.08(+0.22%)
Jun 25, 2021	35.14	35.24	35.00	35.01	13,618	-0.12(-0.33%)
Jun 24, 2021	35.17	35.17	35.03	35.13	29,233	+0.17(+0.50%)
Jun 23, 2021	35.13	35.18	34.95	34.95	125,596	-0.14(-0.41%)
Jun 22, 2021	35.06	35.10	34.91	35.10	22,621	+0.04(+0.11%)
Jun 21, 2021	35.01	35.07	34.98	35.06	188,154	+0.17(+0.50%)
Jun 18, 2021	34.90	35.02	34.83	34.89	23,924	-0.16(-0.47%)
Jun 17, 2021	35.20	35.24	34.95	35.05	22,810	-0.30(-0.84%)
Jun 16, 2021	35.67	35.72	35.26	35.35	34,704	-0.34(-0.94%)
Jun 15, 2021	35.78	35.78	35.63	35.69	25,573	-0.05(-0.13%)
Jun 14, 2021	35.75	35.75	35.67	35.73	11,502	-0.05(-0.13%)
Jun 11, 2021	35.98	35.98	35.68	35.78	14,166	-0.07(-0.19%)
Jun 10, 2021	35.89	35.98	35.75	35.85	14,409	-0.03(-0.08%)
Jun 09, 2021	35.96	35.99	35.82	35.88	69,328	+0.12(+0.32%)
Jun 08, 2021	35.68	35.82	35.68	35.76	18,665	-0.02(-0.05%)
Jun 07, 2021	35.70	35.83	35.70	35.78	17,487	+0.04(+0.11%)
Jun 04, 2021	35.66	35.74	35.66	35.74	22,179	+0.17(+0.49%)
Jun 03, 2021	35.68	35.72	35.51	35.57	24,557	-0.24(-0.66%)
Jun 02, 2021	35.73	35.82	35.71	35.81	35,424	+0.01(+0.04%)
Jun 01, 2021	35.87	35.93	35.78	35.79	36,963	+0.10(+0.27%)
May 28, 2021	35.61	35.70	35.55	35.69	109,330	+0.00(+0.00%)
May 27, 2021	35.64	35.72	35.64	35.69	9,613	+0.01(+0.03%)
May 26, 2021	35.83	35.83	35.65	35.68	13,087	-0.13(-0.35%)
May 25, 2021	35.81	35.83	35.71	35.81	62,558	+0.13(+0.35%)
May 24, 2021	35.67	35.72	35.65	35.68	15,971	+0.08(+0.22%)
May 21, 2021	35.66	35.66	35.52	35.61	11,626	-0.04(-0.11%)
May 20, 2021	35.62	35.65	35.57	35.65	66,709	+0.13(+0.38%)
May 19, 2021	35.59	35.61	35.48	35.51	35,399	-0.15(-0.43%)
May 18, 2021	35.68	35.68	35.57	35.66	30,636	+0.18(+0.52%)
May 17, 2021	35.48	35.50	35.36	35.48	49,462	+0.02(+0.05%)
May 14, 2021	35.35	35.49	35.35	35.46	96,222	+0.13(+0.38%)
May 13, 2021	35.26	37.02	35.18	35.33	30,511	+0.10(+0.27%)
May 12, 2021	35.41	35.45	35.16	35.23	268,559	-0.29(-0.81%)
May 11, 2021	35.66	35.68	35.45	35.52	22,497	-0.08(-0.22%)
May 10, 2021	35.78	35.78	35.60	35.60	154,689	-0.11(-0.30%)
May 07, 2021	35.58	35.78	35.52	35.70	46,216	+0.24(+0.68%)
May 06, 2021	35.38	35.47	35.31	35.46	78,599	+0.22(+0.63%)
May 05, 2021	35.27	35.34	35.19	35.24	22,733	-0.09(-0.25%)
May 04, 2021	35.46	35.46	35.25	35.33	18,794	-0.09(-0.26%)
May 03, 2021	35.31	35.46	35.31	35.42	95,424	+0.14(+0.40%)
Apr 30, 2021	35.46	35.46	35.28	35.28	20,061	-0.33(-0.92%)
Apr 29, 2021	35.55	35.63	35.53	35.61	46,914	-0.04(-0.11%)
Apr 28, 2021	35.46	35.64	35.37	35.64	25,332	+0.13(+0.35%)
Apr 27, 2021	35.58	35.58	35.37	35.52	23,437	-0.01(-0.03%)
Apr 26, 2021	35.44	35.56	35.24	35.53	24,666	-0.02(-0.05%)
Apr 23, 2021	35.40	35.55	35.38	35.55	24,010	+0.18(+0.52%)
Apr 22, 2021	35.39	35.39	35.25	35.37	37,770	-0.02(-0.05%)
Apr 21, 2021	35.33	35.40	35.24	35.38	42,320	+0.13(+0.38%)
Apr 20, 2021	35.36	35.40	35.25	35.25	46,581	-0.10(-0.27%)
Apr 19, 2021	35.26	35.38	35.25	35.35	234,094	+0.07(+0.19%)
Apr 16, 2021	35.30	35.30	35.16	35.28	18,501	+0.04(+0.11%)
Apr 15, 2021	35.22	35.24	35.12	35.24	12,508	+0.07(+0.19%)
Apr 14, 2021	35.20	35.20	35.04	35.17	41,983	+0.02(+0.05%)
Apr 13, 2021	35.11	35.15	34.96	35.15	31,534	+0.13(+0.38%)
Apr 12, 2021	35.01	35.07	34.93	35.02	47,685	-0.00(-0.01%)
Apr 09, 2021	35.07	35.07	34.88	35.02	43,760	-0.14(-0.40%)
Apr 08, 2021	35.07	35.19	35.01	35.16	56,035	+0.16(+0.47%)
Apr 07, 2021	35.11	35.16	34.90	35.00	184,471	+0.02(+0.05%)
Apr 06, 2021	34.90	35.04	34.78	34.98	76,189	+0.12(+0.33%)
Apr 05, 2021	34.85	34.87	34.65	34.87	51,778	+0.14(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.