Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	27.68	27.76	27.68	27.75	17,694	+0.19(+0.67%)
Jun 29, 2023	27.57	27.63	27.55	27.56	19,450	-0.23(-0.84%)
Jun 28, 2023	27.92	27.92	27.72	27.79	13,070	-0.08(-0.28%)
Jun 27, 2023	27.91	27.91	27.83	27.87	10,338	+0.08(+0.28%)
Jun 26, 2023	27.79	27.84	27.73	27.79	6,211	+0.10(+0.35%)
Jun 23, 2023	27.96	27.96	27.67	27.70	8,881	-0.09(-0.32%)
Jun 22, 2023	27.98	27.98	27.69	27.79	11,612	-0.10(-0.37%)
Jun 21, 2023	27.72	27.94	27.72	27.89	6,142	+0.07(+0.26%)
Jun 20, 2023	27.73	27.81	27.71	27.81	6,867	+0.01(+0.05%)
Jun 16, 2023	27.84	27.84	27.77	27.80	65,103	-0.00(-0.02%)
Jun 15, 2023	27.66	27.80	27.60	27.80	12,158	+0.24(+0.89%)
Jun 14, 2023	27.74	27.74	27.45	27.56	8,618	+0.15(+0.53%)
Jun 13, 2023	27.52	27.61	27.40	27.41	49,428	-0.10(-0.36%)
Jun 12, 2023	27.52	27.52	27.37	27.51	7,210	+0.08(+0.29%)
Jun 09, 2023	27.51	27.51	27.43	27.43	40,274	-0.05(-0.18%)
Jun 08, 2023	27.34	27.50	27.34	27.48	16,371	+0.29(+1.08%)
Jun 07, 2023	27.45	27.45	27.15	27.19	58,185	-0.12(-0.43%)
Jun 06, 2023	27.22	27.31	27.17	27.31	48,346	+0.09(+0.34%)
Jun 05, 2023	27.20	27.29	27.18	27.21	46,832	-0.08(-0.29%)
Jun 02, 2023	27.58	27.58	27.29	27.29	14,754	-0.20(-0.73%)
Jun 01, 2023	27.40	27.52	27.40	27.49	183,597	+0.14(+0.52%)
May 31, 2023	27.30	27.35	27.17	27.35	63,369	-0.01(-0.04%)
May 30, 2023	27.26	27.36	27.22	27.36	64,645	+0.27(+1.01%)
May 26, 2023	27.19	27.19	27.00	27.09	61,999	+0.06(+0.22%)
May 25, 2023	27.14	27.14	27.01	27.03	23,947	-0.13(-0.47%)
May 24, 2023	27.29	27.35	27.14	27.15	86,948	-0.11(-0.39%)
May 23, 2023	27.40	27.40	27.24	27.26	80,887	-0.11(-0.40%)
May 22, 2023	27.42	27.48	27.37	27.37	89,487	-0.04(-0.14%)
May 19, 2023	27.23	27.54	27.23	27.41	48,424	+0.15(+0.54%)
May 18, 2023	27.45	27.45	27.23	27.26	37,538	-0.25(-0.92%)
May 17, 2023	27.65	27.65	27.50	27.52	158,082	-0.12(-0.42%)
May 16, 2023	27.80	27.80	27.62	27.63	82,975	-0.13(-0.46%)
May 15, 2023	27.76	27.83	27.69	27.76	50,541	-0.07(-0.25%)
May 12, 2023	27.92	27.92	27.72	27.83	111,595	-0.12(-0.42%)
May 11, 2023	28.00	28.05	27.92	27.95	124,150	-0.12(-0.43%)
May 10, 2023	28.06	28.13	28.01	28.07	49,642	+0.13(+0.46%)
May 09, 2023	28.01	28.01	27.88	27.94	44,901	-0.11(-0.41%)
May 08, 2023	28.19	28.19	28.03	28.05	479,718	-0.06(-0.21%)
May 05, 2023	28.09	28.16	28.02	28.11	167,872	-0.10(-0.35%)
May 04, 2023	28.19	28.28	28.10	28.21	44,999	-0.04(-0.14%)
May 03, 2023	28.19	28.27	28.08	28.25	197,945	+0.20(+0.73%)
May 02, 2023	27.85	28.12	27.70	28.04	271,636	+0.18(+0.63%)
May 01, 2023	27.95	28.14	27.80	27.87	2,030,767	-0.36(-1.26%)
Apr 28, 2023	28.13	28.27	28.04	28.22	80,998	+0.27(+0.98%)
Apr 27, 2023	27.96	28.01	27.92	27.95	52,984	-0.08(-0.30%)
Apr 26, 2023	28.20	28.21	28.02	28.03	58,612	+0.03(+0.12%)
Apr 25, 2023	27.98	28.00	27.90	28.00	40,195	+0.03(+0.10%)
Apr 24, 2023	28.06	28.06	27.88	27.97	38,375	-0.08(-0.28%)
Apr 21, 2023	27.85	28.05	27.82	28.05	701,860	+0.15(+0.52%)
Apr 20, 2023	27.87	27.92	27.84	27.90	34,839	+0.04(+0.14%)
Apr 19, 2023	27.91	27.91	27.77	27.86	120,602	+0.01(+0.03%)
Apr 18, 2023	27.92	27.92	27.82	27.85	9,967	+0.07(+0.25%)
Apr 17, 2023	27.93	27.93	27.70	27.79	410,884	-0.22(-0.80%)
Apr 14, 2023	28.15	28.15	27.91	28.01	35,866	-0.14(-0.48%)
Apr 13, 2023	28.19	28.26	28.15	28.15	68,086	+0.17(+0.59%)
Apr 12, 2023	28.08	28.08	27.91	27.98	67,788	+0.12(+0.42%)
Apr 11, 2023	27.91	27.91	27.80	27.86	28,381	+0.03(+0.10%)
Apr 10, 2023	27.98	27.98	27.68	27.83	24,456	-0.26(-0.94%)
Apr 06, 2023	27.99	28.15	27.95	28.10	97,657	+0.07(+0.24%)
Apr 05, 2023	28.05	28.13	27.97	28.03	55,141	-0.08(-0.28%)
Apr 04, 2023	27.85	28.11	27.83	28.11	56,046	+0.17(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.