Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.259	2.277	2.259	2.277	1,439,761	+0.01(+0.40%)
Jun 27, 2014	2.250	2.268	2.250	2.268	748,141	+0.01(+0.40%)
Jun 26, 2014	2.268	2.268	2.259	2.259	590,401	-0.01(-0.40%)
Jun 25, 2014	2.259	2.268	2.250	2.268	1,184,474	+0.01(+0.40%)
Jun 24, 2014	2.250	2.259	2.245	2.259	1,023,608	+0.01(+0.40%)
Jun 23, 2014	2.245	2.254	2.236	2.250	2,141,292	+0.01(+0.61%)
Jun 20, 2014	2.245	2.250	2.236	2.236	892,422	-0.01(-0.61%)
Jun 19, 2014	2.245	2.254	2.236	2.250	1,302,038	+0.00(+0.20%)
Jun 18, 2014	2.232	2.245	2.223	2.245	1,417,043	+0.01(+0.61%)
Jun 17, 2014	2.250	2.250	2.232	2.232	1,357,853	-0.02(-0.81%)
Jun 16, 2014	2.259	2.259	2.245	2.250	783,606	-0.00(-0.20%)
Jun 13, 2014	2.245	2.260	2.245	2.254	679,861	+0.00(+0.00%)
Jun 12, 2014	2.245	2.254	2.245	2.254	883,841	+0.01(+0.40%)
Jun 11, 2014	2.241	2.254	2.241	2.245	1,323,510	-0.00(-0.08%)
Jun 10, 2014	2.247	2.261	2.238	2.247	1,460,218	+0.00(+0.00%)
Jun 06, 2014	2.252	2.252	2.243	2.247	748,341	+0.00(+0.00%)
Jun 05, 2014	2.243	2.247	2.233	2.247	818,371	+0.01(+0.40%)
Jun 04, 2014	2.233	2.243	2.233	2.238	855,870	+0.00(+0.20%)
Jun 03, 2014	2.252	2.252	2.229	2.233	1,756,586	-0.01(-0.60%)
Jun 02, 2014	2.256	2.261	2.247	2.247	1,248,576	-0.01(-0.40%)
May 30, 2014	2.243	2.261	2.243	2.256	1,018,066	+0.00(+0.20%)
May 29, 2014	2.261	2.261	2.252	2.252	719,121	-0.01(-0.40%)
May 28, 2014	2.247	2.261	2.243	2.261	1,393,809	+0.02(+0.81%)
May 27, 2014	2.261	2.261	2.238	2.243	1,075,449	-0.01(-0.40%)
May 23, 2014	2.256	2.252	2.252	2.252	1,007,467	+0.00(+0.00%)
May 22, 2014	2.261	2.265	2.252	2.252	780,293	-0.00(-0.20%)
May 21, 2014	2.247	2.256	2.247	2.256	927,876	+0.00(+0.20%)
May 20, 2014	2.265	2.265	2.247	2.252	1,286,922	-0.01(-0.40%)
May 19, 2014	2.252	2.261	2.247	2.261	1,478,259	-0.00(-0.20%)
May 16, 2014	2.261	2.265	2.243	2.265	1,626,867	+0.02(+0.81%)
May 15, 2014	2.252	2.256	2.243	2.247	656,804	-0.01(-0.60%)
May 14, 2014	2.252	2.261	2.244	2.261	898,287	+0.00(+0.20%)
May 13, 2014	2.270	2.270	2.243	2.256	1,156,515	-0.01(-0.60%)
May 12, 2014	2.247	2.270	2.247	2.270	1,095,090	+0.02(+1.01%)
May 09, 2014	2.261	2.261	2.243	2.247	1,236,706	-0.01(-0.40%)
May 08, 2014	2.265	2.270	2.252	2.256	976,080	-0.01(-0.24%)
May 07, 2014	2.248	2.266	2.248	2.262	1,014,888	+0.00(+0.20%)
May 06, 2014	2.257	2.257	2.239	2.257	1,244,202	+0.00(+0.20%)
May 05, 2014	2.253	2.262	2.253	2.253	1,892,848	+0.00(+0.20%)
May 02, 2014	2.257	2.266	2.244	2.248	1,481,825	-0.01(-0.40%)
May 01, 2014	2.253	2.262	2.253	2.257	1,186,932	+0.00(+0.20%)
Apr 30, 2014	2.262	2.262	2.248	2.253	1,112,493	-0.00(-0.20%)
Apr 29, 2014	2.253	2.262	2.248	2.257	779,676	+0.01(+0.40%)
Apr 28, 2014	2.253	2.257	2.248	2.248	746,071	-0.00(-0.20%)
Apr 25, 2014	2.248	2.257	2.241	2.253	752,021	+0.00(+0.20%)
Apr 24, 2014	2.248	2.253	2.239	2.248	1,147,531	-0.00(-0.20%)
Apr 23, 2014	2.239	2.257	2.235	2.253	1,684,255	+0.02(+0.80%)
Apr 22, 2014	2.221	2.235	2.221	2.235	1,078,613	+0.01(+0.40%)
Apr 21, 2014	2.208	2.226	2.203	2.226	1,715,275	+0.00(+0.20%)
Apr 17, 2014	2.221	2.221	2.221	2.221	1,367,416	+0.00(+0.20%)
Apr 16, 2014	2.212	2.221	2.208	2.217	1,197,174	+0.01(+0.61%)
Apr 15, 2014	2.221	2.221	2.203	2.203	1,414,301	-0.01(-0.41%)
Apr 14, 2014	2.226	2.226	2.212	2.212	1,563,418	-0.01(-0.61%)
Apr 11, 2014	2.212	2.230	2.212	2.226	1,208,422	+0.00(+0.20%)
Apr 10, 2014	2.226	2.235	2.217	2.221	1,572,778	-0.00(-0.04%)
Apr 09, 2014	2.222	2.226	2.213	2.222	1,841,722	+0.00(+0.20%)
Apr 08, 2014	2.235	2.235	2.217	2.217	1,440,768	-0.01(-0.60%)
Apr 07, 2014	2.244	2.244	2.231	2.231	806,421	-0.01(-0.40%)
Apr 04, 2014	2.235	2.244	2.231	2.240	904,655	+0.00(+0.20%)
Apr 03, 2014	2.235	2.235	2.226	2.235	803,126	+0.00(+0.20%)
Apr 02, 2014	2.240	2.240	2.222	2.231	1,104,754	-0.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.