Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	14.30	14.36	14.25	14.27	162,092	+0.03(+0.24%)
Jun 29, 2021	14.25	14.26	14.22	14.24	89,981	+0.01(+0.06%)
Jun 28, 2021	14.24	14.25	14.21	14.23	103,174	+0.03(+0.24%)
Jun 25, 2021	14.25	14.26	14.19	14.20	132,575	+0.00(+0.00%)
Jun 24, 2021	14.16	14.21	14.15	14.20	139,228	+0.07(+0.49%)
Jun 23, 2021	14.11	14.26	14.09	14.13	178,597	+0.04(+0.31%)
Jun 22, 2021	14.08	14.09	14.07	14.08	112,849	+0.03(+0.18%)
Jun 21, 2021	14.09	14.14	14.06	14.06	129,907	-0.04(-0.31%)
Jun 18, 2021	14.12	14.12	14.09	14.10	114,832	-0.01(-0.06%)
Jun 17, 2021	14.09	14.11	14.07	14.11	128,284	+0.03(+0.25%)
Jun 16, 2021	14.19	14.19	14.07	14.08	106,849	-0.09(-0.61%)
Jun 15, 2021	14.15	14.19	14.12	14.16	93,289	+0.02(+0.12%)
Jun 14, 2021	14.15	14.16	14.11	14.14	137,268	+0.00(+0.00%)
Jun 11, 2021	14.19	14.19	14.11	14.14	113,996	+0.02(+0.15%)
Jun 10, 2021	14.14	14.14	14.10	14.12	89,674	+0.03(+0.24%)
Jun 09, 2021	14.12	14.12	14.05	14.09	157,270	+0.03(+0.25%)
Jun 08, 2021	14.06	14.06	14.01	14.06	133,117	+0.01(+0.06%)
Jun 07, 2021	14.06	14.06	14.03	14.05	159,442	+0.00(+0.00%)
Jun 04, 2021	14.05	14.06	14.01	14.05	92,978	+0.02(+0.12%)
Jun 03, 2021	14.06	14.06	13.99	14.03	76,685	+0.01(+0.06%)
Jun 02, 2021	14.05	14.05	14.00	14.02	179,938	+0.02(+0.12%)
Jun 01, 2021	14.05	14.05	13.93	14.00	92,799	+0.02(+0.12%)
May 28, 2021	13.98	14.01	13.94	13.99	198,232	+0.05(+0.37%)
May 27, 2021	13.94	13.96	13.91	13.93	130,521	+0.03(+0.19%)
May 26, 2021	13.92	13.94	13.91	13.91	112,547	-0.01(-0.06%)
May 25, 2021	13.91	13.92	13.88	13.92	128,089	+0.04(+0.31%)
May 24, 2021	13.90	13.90	13.83	13.87	103,168	+0.03(+0.25%)
May 21, 2021	13.84	13.85	13.82	13.84	94,218	+0.03(+0.25%)
May 20, 2021	13.77	13.85	13.74	13.81	191,169	+0.06(+0.44%)
May 19, 2021	13.79	13.80	13.73	13.74	137,417	-0.04(-0.31%)
May 18, 2021	13.79	13.80	13.74	13.79	175,995	+0.01(+0.06%)
May 17, 2021	13.80	13.81	13.76	13.78	124,826	+0.00(+0.00%)
May 14, 2021	13.79	13.80	13.73	13.78	106,289	+0.03(+0.21%)
May 13, 2021	13.77	13.77	13.72	13.75	185,054	+0.01(+0.06%)
May 12, 2021	13.87	13.87	13.72	13.74	152,065	-0.14(-0.99%)
May 11, 2021	13.86	13.89	13.83	13.88	138,463	+0.00(+0.00%)
May 10, 2021	13.87	13.89	13.84	13.88	143,951	+0.03(+0.19%)
May 07, 2021	13.84	13.85	13.83	13.85	124,483	+0.03(+0.25%)
May 06, 2021	13.82	13.83	13.80	13.82	123,352	+0.03(+0.19%)
May 05, 2021	13.78	13.80	13.74	13.79	272,406	+0.03(+0.19%)
May 04, 2021	13.74	13.77	13.72	13.77	158,954	+0.04(+0.31%)
May 03, 2021	13.72	13.73	13.69	13.72	119,585	+0.03(+0.25%)
Apr 30, 2021	13.69	13.70	13.67	13.69	179,894	+0.02(+0.13%)
Apr 29, 2021	13.71	13.72	13.67	13.67	166,868	-0.03(-0.25%)
Apr 28, 2021	13.72	13.72	13.67	13.71	109,615	+0.01(+0.06%)
Apr 27, 2021	13.73	13.73	13.70	13.70	79,651	-0.02(-0.12%)
Apr 26, 2021	13.72	13.72	13.67	13.72	67,442	+0.03(+0.19%)
Apr 23, 2021	13.70	13.72	13.65	13.69	66,834	+0.03(+0.25%)
Apr 22, 2021	13.67	13.70	13.66	13.66	65,014	-0.02(-0.13%)
Apr 21, 2021	13.67	13.70	13.59	13.67	72,560	+0.03(+0.19%)
Apr 20, 2021	13.66	13.68	13.62	13.65	83,281	-0.01(-0.06%)
Apr 19, 2021	13.71	13.72	13.64	13.66	85,261	-0.04(-0.31%)
Apr 16, 2021	13.72	13.73	13.64	13.70	118,648	+0.00(+0.00%)
Apr 15, 2021	13.68	13.71	13.66	13.70	112,630	+0.02(+0.13%)
Apr 14, 2021	13.66	13.70	13.65	13.68	80,253	+0.04(+0.32%)
Apr 13, 2021	13.63	13.66	13.59	13.64	178,408	+0.05(+0.34%)
Apr 12, 2021	13.57	13.63	13.55	13.59	70,119	+0.04(+0.32%)
Apr 09, 2021	13.58	13.62	13.52	13.55	80,081	-0.03(-0.25%)
Apr 08, 2021	13.56	13.62	13.56	13.58	109,648	+0.02(+0.13%)
Apr 07, 2021	13.52	13.57	13.51	13.57	67,739	+0.03(+0.25%)
Apr 06, 2021	13.52	13.53	13.48	13.53	65,824	+0.03(+0.19%)
Apr 05, 2021	13.54	13.54	13.47	13.51	115,917	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.