Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.90	26.27	25.87	26.10	1,711,301	+0.27(+1.06%)
Jun 27, 2019	25.62	25.98	25.62	25.83	805,957	+0.30(+1.17%)
Jun 26, 2019	25.81	25.81	25.17	25.53	4,749,331	-0.27(-1.06%)
Jun 25, 2019	26.41	26.41	25.79	25.80	1,156,414	-0.55(-2.08%)
Jun 24, 2019	26.73	26.73	26.34	26.35	934,249	-0.28(-1.06%)
Jun 21, 2019	27.03	27.03	26.38	26.63	1,574,397	-0.50(-1.85%)
Jun 20, 2019	27.38	27.38	27.07	27.14	1,192,071	-0.05(-0.20%)
Jun 19, 2019	26.94	27.28	26.82	27.19	952,494	+0.20(+0.76%)
Jun 18, 2019	27.10	27.31	26.78	26.99	1,137,711	+0.02(+0.09%)
Jun 17, 2019	26.83	26.99	26.69	26.96	990,451	+0.19(+0.70%)
Jun 14, 2019	26.80	26.94	26.65	26.77	3,044,268	-0.06(-0.23%)
Jun 13, 2019	26.56	26.91	26.54	26.84	824,779	+0.29(+1.09%)
Jun 12, 2019	26.72	26.72	26.49	26.55	653,850	-0.16(-0.61%)
Jun 11, 2019	26.72	26.74	26.25	26.71	1,228,045	+0.02(+0.06%)
Jun 10, 2019	26.85	26.85	26.46	26.70	582,681	-0.12(-0.46%)
Jun 07, 2019	26.77	27.07	26.61	26.82	1,346,046	+0.17(+0.64%)
Jun 06, 2019	26.38	26.66	26.18	26.65	1,097,664	+0.31(+1.18%)
Jun 05, 2019	25.82	26.35	25.79	26.34	571,612	+0.58(+2.27%)
Jun 04, 2019	25.84	25.97	25.34	25.75	1,143,449	-0.05(-0.21%)
Jun 03, 2019	26.08	26.08	25.62	25.81	747,658	-0.21(-0.81%)
May 31, 2019	25.87	26.25	25.76	26.02	695,814	-0.02(-0.06%)
May 30, 2019	26.02	26.32	25.86	26.04	625,732	+0.02(+0.09%)
May 29, 2019	26.35	26.37	25.93	26.01	838,337	-0.50(-1.88%)
May 28, 2019	26.67	26.84	26.51	26.51	1,515,418	-0.11(-0.41%)
May 24, 2019	26.77	26.87	26.56	26.62	715,973	+0.01(+0.03%)
May 23, 2019	26.43	26.64	26.21	26.61	3,005,647	+0.02(+0.06%)
May 22, 2019	26.44	26.60	26.29	26.60	1,465,563	+0.16(+0.62%)
May 21, 2019	26.28	26.47	26.22	26.43	832,814	+0.25(+0.95%)
May 20, 2019	26.63	26.63	25.99	26.18	1,088,189	-0.55(-2.04%)
May 17, 2019	26.75	26.83	26.55	26.73	1,049,692	-0.12(-0.44%)
May 16, 2019	26.81	27.02	26.73	26.85	1,023,995	+0.02(+0.09%)
May 15, 2019	26.75	26.95	26.67	26.82	775,498	+0.00(+0.00%)
May 14, 2019	26.71	26.82	26.55	26.82	631,341	+0.17(+0.64%)
May 13, 2019	26.60	26.81	26.54	26.65	681,727	-0.35(-1.30%)
May 10, 2019	26.71	27.01	26.53	27.00	603,236	+0.16(+0.61%)
May 09, 2019	26.70	26.89	26.43	26.84	733,380	+0.05(+0.20%)
May 08, 2019	27.17	27.48	26.74	26.78	788,961	-0.48(-1.77%)
May 07, 2019	27.46	27.58	27.00	27.27	1,346,682	-0.26(-0.93%)
May 06, 2019	27.37	27.62	27.21	27.52	1,215,291	+0.02(+0.09%)
May 03, 2019	27.51	27.62	27.26	27.50	1,154,726	+0.03(+0.11%)
May 02, 2019	27.37	27.69	27.18	27.47	1,892,518	+0.13(+0.48%)
May 01, 2019	27.22	27.51	26.97	27.34	1,546,582	+0.19(+0.69%)
Apr 30, 2019	27.06	27.34	26.88	27.15	1,740,684	+0.07(+0.26%)
Apr 29, 2019	27.34	27.53	26.99	27.08	585,019	-0.40(-1.47%)
Apr 26, 2019	27.48	27.59	27.34	27.48	621,469	+0.10(+0.37%)
Apr 25, 2019	27.32	27.46	27.14	27.38	512,275	+0.02(+0.06%)
Apr 24, 2019	27.10	27.41	27.02	27.37	748,206	+0.37(+1.38%)
Apr 23, 2019	26.53	27.05	26.40	26.99	882,611	+0.57(+2.15%)
Apr 22, 2019	26.70	26.70	25.95	26.42	915,475	-0.33(-1.25%)
Apr 18, 2019	26.53	26.84	26.46	26.76	722,394	+0.24(+0.91%)
Apr 17, 2019	26.66	26.78	26.16	26.52	1,727,942	+0.00(+0.00%)
Apr 16, 2019	27.23	27.23	26.46	26.52	1,167,417	-0.74(-2.71%)
Apr 15, 2019	27.33	27.37	27.03	27.26	844,922	-0.03(-0.11%)
Apr 12, 2019	26.99	27.34	26.85	27.29	660,760	+0.31(+1.15%)
Apr 11, 2019	27.08	27.19	26.77	26.98	401,072	-0.09(-0.32%)
Apr 10, 2019	26.89	27.18	26.84	27.06	585,923	+0.17(+0.64%)
Apr 09, 2019	27.00	27.03	26.88	26.89	514,449	-0.14(-0.52%)
Apr 08, 2019	27.06	27.18	26.92	27.03	583,907	-0.11(-0.40%)
Apr 05, 2019	27.04	27.16	26.81	27.14	832,948	+0.09(+0.32%)
Apr 04, 2019	27.04	27.07	26.85	27.06	388,153	+0.02(+0.06%)
Apr 03, 2019	26.98	27.11	26.74	27.04	655,238	+0.06(+0.23%)
Apr 02, 2019	26.79	26.98	26.43	26.98	720,251	+0.23(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.