Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	43.22	43.26	43.21	43.25	897,606	+0.03(+0.06%)
Jun 26, 2013	43.20	43.23	43.20	43.22	90,486	+0.02(+0.06%)
Jun 25, 2013	43.23	43.23	43.19	43.20	554,865	+0.00(+0.00%)
Jun 24, 2013	43.15	43.20	43.15	43.20	100,555	-0.02(-0.04%)
Jun 21, 2013	43.25	43.25	43.20	43.21	141,458	-0.04(-0.10%)
Jun 20, 2013	43.26	43.26	43.25	43.26	88,028	-0.02(-0.04%)
Jun 19, 2013	43.32	43.32	43.27	43.27	138,081	-0.04(-0.10%)
Jun 18, 2013	43.31	43.32	43.29	43.32	59,046	+0.02(+0.04%)
Jun 17, 2013	43.31	43.32	43.30	43.30	48,636	-0.01(-0.02%)
Jun 14, 2013	43.31	43.32	43.30	43.31	455,725	+0.02(+0.04%)
Jun 13, 2013	43.27	43.29	43.26	43.29	47,037	+0.03(+0.06%)
Jun 12, 2013	43.26	43.26	43.25	43.26	28,942	+0.00(+0.00%)
Jun 11, 2013	43.26	43.27	43.25	43.26	59,275	-0.01(-0.02%)
Jun 10, 2013	43.27	43.27	43.26	43.27	160,866	-0.01(-0.02%)
Jun 07, 2013	43.29	43.29	43.27	43.28	66,438	-0.01(-0.02%)
Jun 06, 2013	43.30	43.31	43.28	43.29	31,045	+0.01(+0.02%)
Jun 05, 2013	43.27	43.30	43.27	43.28	49,720	-0.01(-0.02%)
Jun 04, 2013	43.28	43.30	43.28	43.29	53,352	-0.00(-0.00%)
Jun 03, 2013	43.29	43.31	43.28	43.29	172,176	-0.01(-0.02%)
May 31, 2013	43.28	43.30	43.28	43.30	28,816	+0.00(+0.00%)
May 30, 2013	43.30	43.30	43.29	43.30	26,876	+0.02(+0.04%)
May 29, 2013	43.28	43.29	43.27	43.28	48,162	+0.00(+0.00%)
May 28, 2013	43.32	43.32	43.28	43.28	103,482	-0.03(-0.06%)
May 24, 2013	43.32	43.32	43.31	43.31	40,097	-0.01(-0.03%)
May 23, 2013	43.34	43.34	43.32	43.32	103,001	-0.01(-0.03%)
May 22, 2013	43.34	43.35	43.32	43.33	52,757	-0.00(-0.01%)
May 21, 2013	43.34	43.34	43.32	43.34	57,098	+0.00(+0.01%)
May 20, 2013	43.32	43.33	43.32	43.33	22,984	+0.01(+0.02%)
May 17, 2013	43.33	43.34	43.32	43.32	86,690	-0.02(-0.04%)
May 16, 2013	43.33	43.34	43.32	43.34	33,226	+0.01(+0.02%)
May 15, 2013	43.33	43.33	43.32	43.33	68,543	+0.00(+0.00%)
May 13, 2013	43.33	43.33	43.32	43.33	54,347	+0.01(+0.02%)
May 10, 2013	43.32	43.33	43.32	43.32	25,755	-0.02(-0.04%)
May 09, 2013	43.34	43.35	43.33	43.34	19,989	+0.00(+0.00%)
May 08, 2013	43.33	43.34	43.32	43.34	24,202	+0.00(+0.00%)
May 07, 2013	43.34	43.34	43.32	43.34	42,976	-0.00(-0.00%)
May 06, 2013	43.35	43.35	43.32	43.34	41,604	+0.00(+0.00%)
May 03, 2013	43.35	43.35	43.32	43.34	51,050	-0.02(-0.04%)
May 02, 2013	43.37	43.37	43.34	43.36	33,171	-0.00(-0.00%)
May 01, 2013	43.37	43.37	43.33	43.36	132,345	-0.00(-0.01%)
Apr 30, 2013	43.36	43.37	43.36	43.36	31,481	-0.00(-0.01%)
Apr 29, 2013	43.36	43.37	43.35	43.37	28,247	+0.03(+0.06%)
Apr 26, 2013	43.34	43.36	43.34	43.34	49,303	-0.01(-0.02%)
Apr 25, 2013	43.33	43.35	43.33	43.35	38,131	+0.00(+0.01%)
Apr 24, 2013	43.35	43.35	43.34	43.35	59,256	-0.00(-0.01%)
Apr 23, 2013	43.36	43.36	43.34	43.35	59,737	+0.00(+0.00%)
Apr 22, 2013	43.33	43.35	43.33	43.35	29,218	+0.01(+0.03%)
Apr 19, 2013	43.34	43.34	43.32	43.34	28,495	-0.00(-0.01%)
Apr 18, 2013	43.34	43.35	43.33	43.34	63,867	+0.01(+0.02%)
Apr 17, 2013	43.34	43.34	43.33	43.33	41,102	+0.00(+0.00%)
Apr 16, 2013	43.32	43.34	43.32	43.33	40,202	-0.01(-0.02%)
Apr 15, 2013	43.33	43.35	43.33	43.34	43,097	+0.00(+0.01%)
Apr 12, 2013	43.34	43.34	43.33	43.34	37,038	-0.00(-0.00%)
Apr 11, 2013	43.34	43.34	43.32	43.34	348,146	+0.01(+0.02%)
Apr 10, 2013	43.34	43.34	43.32	43.33	94,515	-0.01(-0.02%)
Apr 09, 2013	43.32	43.34	43.32	43.34	46,087	+0.00(+0.00%)
Apr 08, 2013	43.34	43.34	43.33	43.34	45,754	+0.01(+0.02%)
Apr 05, 2013	43.32	43.34	43.32	43.33	43,559	-0.01(-0.02%)
Apr 04, 2013	43.33	43.34	43.32	43.34	58,607	+0.03(+0.06%)
Apr 03, 2013	43.33	43.33	43.31	43.32	54,520	+0.01(+0.02%)
Apr 02, 2013	43.32	43.32	43.31	43.31	43,019	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.