Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	47.87	47.88	47.87	47.88	682,358	+0.00(+0.00%)
Jun 29, 2021	47.87	47.88	47.87	47.88	542,743	+0.02(+0.04%)
Jun 28, 2021	47.87	47.87	47.87	47.87	465,929	+0.01(+0.02%)
Jun 25, 2021	47.87	47.87	47.86	47.86	427,780	-0.01(-0.02%)
Jun 24, 2021	47.87	47.87	47.86	47.87	564,416	-0.01(-0.02%)
Jun 23, 2021	47.89	47.89	47.87	47.87	650,622	-0.02(-0.04%)
Jun 22, 2021	47.88	47.89	47.87	47.89	779,855	+0.03(+0.06%)
Jun 21, 2021	47.85	47.87	47.84	47.87	513,104	+0.00(+0.00%)
Jun 18, 2021	47.86	47.87	47.82	47.87	1,464,674	-0.02(-0.04%)
Jun 17, 2021	47.90	47.90	47.88	47.88	901,068	-0.02(-0.04%)
Jun 16, 2021	47.94	47.95	47.89	47.90	1,040,294	-0.05(-0.10%)
Jun 15, 2021	47.94	47.95	47.94	47.95	1,548,512	-0.01(-0.02%)
Jun 14, 2021	47.95	47.96	47.95	47.96	711,747	-0.01(-0.02%)
Jun 11, 2021	47.96	47.97	47.96	47.97	837,676	+0.00(+0.00%)
Jun 10, 2021	47.95	47.97	47.95	47.97	882,499	+0.01(+0.02%)
Jun 09, 2021	47.97	47.97	47.96	47.96	590,622	+0.01(+0.02%)
Jun 08, 2021	47.96	47.96	47.95	47.95	484,084	-0.01(-0.02%)
Jun 07, 2021	47.96	47.96	47.95	47.96	554,137	+0.00(+0.00%)
Jun 04, 2021	47.95	47.96	47.95	47.96	520,283	+0.01(+0.02%)
Jun 03, 2021	47.95	47.96	47.94	47.95	1,039,125	-0.02(-0.04%)
Jun 02, 2021	47.96	47.97	47.96	47.97	970,105	+0.00(+0.00%)
Jun 01, 2021	47.96	47.97	47.96	47.97	946,085	-0.00(-0.01%)
May 28, 2021	47.95	47.97	47.95	47.97	697,474	+0.01(+0.02%)
May 27, 2021	47.95	47.96	47.95	47.96	649,422	+0.01(+0.02%)
May 26, 2021	47.95	47.96	47.95	47.95	806,954	-0.01(-0.02%)
May 25, 2021	47.95	47.96	47.94	47.96	906,928	+0.01(+0.02%)
May 24, 2021	47.94	47.95	47.94	47.95	1,114,226	+0.01(+0.02%)
May 21, 2021	47.94	47.95	47.93	47.94	1,522,305	+0.00(+0.00%)
May 20, 2021	47.93	47.95	47.93	47.94	1,131,135	+0.02(+0.04%)
May 19, 2021	47.94	47.95	47.92	47.92	1,896,715	-0.02(-0.04%)
May 18, 2021	47.94	47.95	47.93	47.94	1,795,542	+0.00(+0.00%)
May 17, 2021	47.93	47.94	47.93	47.94	3,545,214	+0.00(+0.00%)
May 14, 2021	47.93	47.94	47.93	47.94	1,399,485	+0.00(+0.00%)
May 13, 2021	47.92	47.94	47.92	47.94	1,809,712	+0.01(+0.02%)
May 12, 2021	47.92	47.93	47.92	47.93	1,502,582	+0.00(+0.00%)
May 11, 2021	47.94	47.94	47.93	47.93	930,409	-0.02(-0.04%)
May 10, 2021	47.94	47.96	47.94	47.95	908,554	+0.01(+0.02%)
May 07, 2021	47.96	47.96	47.94	47.94	1,236,265	+0.00(+0.00%)
May 06, 2021	47.94	47.94	47.93	47.94	708,346	+0.00(+0.00%)
May 05, 2021	47.93	47.94	47.92	47.94	612,767	+0.01(+0.02%)
May 04, 2021	47.93	47.94	47.92	47.93	925,137	+0.01(+0.02%)
May 03, 2021	47.92	47.93	47.92	47.92	1,130,742	-0.01(-0.02%)
Apr 30, 2021	47.92	47.93	47.92	47.93	1,167,293	+0.01(+0.02%)
Apr 29, 2021	47.92	47.93	47.92	47.93	1,612,554	+0.00(+0.00%)
Apr 28, 2021	47.91	47.93	47.91	47.93	1,681,791	+0.01(+0.02%)
Apr 27, 2021	47.91	47.92	47.91	47.92	2,295,583	+0.01(+0.02%)
Apr 26, 2021	47.92	47.93	47.91	47.91	3,450,441	-0.01(-0.02%)
Apr 23, 2021	47.93	47.93	47.92	47.92	2,243,493	-0.01(-0.02%)
Apr 22, 2021	47.93	47.93	47.93	47.93	2,283,229	+0.00(+0.00%)
Apr 21, 2021	47.93	47.93	47.93	47.93	7,803,090	+0.00(+0.00%)
Apr 20, 2021	47.92	47.93	47.92	47.93	5,343,794	+0.01(+0.02%)
Apr 19, 2021	47.91	47.93	47.91	47.92	3,803,383	+0.00(+0.00%)
Apr 16, 2021	47.91	47.92	47.91	47.92	3,291,756	-0.01(-0.02%)
Apr 15, 2021	47.92	47.93	47.92	47.93	913,800	+0.01(+0.02%)
Apr 14, 2021	47.91	47.92	47.91	47.92	862,106	+0.01(+0.02%)
Apr 13, 2021	47.91	47.92	47.90	47.91	690,318	+0.00(+0.00%)
Apr 12, 2021	47.91	47.91	47.89	47.91	1,006,783	-0.01(-0.02%)
Apr 09, 2021	47.90	47.92	47.90	47.92	850,234	-0.01(-0.02%)
Apr 08, 2021	47.93	47.93	47.92	47.93	818,821	+0.02(+0.04%)
Apr 07, 2021	47.91	47.93	47.91	47.91	1,176,948	-0.01(-0.02%)
Apr 06, 2021	47.90	47.92	47.90	47.92	1,090,038	+0.02(+0.04%)
Apr 05, 2021	47.87	47.90	47.87	47.90	1,332,224	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.