Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.216	2.262	2.192	2.192	34,596	-0.03(-1.32%)
Jun 29, 2009	2.385	2.385	2.192	2.221	38,836	-0.16(-6.63%)
Jun 26, 2009	2.426	2.455	2.338	2.379	266,278	-0.04(-1.69%)
Jun 25, 2009	2.303	2.420	2.303	2.420	42,644	+0.11(+4.81%)
Jun 24, 2009	2.338	2.338	2.286	2.309	17,156	-0.01(-0.50%)
Jun 23, 2009	2.315	2.338	2.280	2.321	26,001	+0.08(+3.66%)
Jun 22, 2009	2.330	2.338	2.198	2.239	29,245	-0.10(-4.25%)
Jun 19, 2009	2.531	2.531	2.309	2.338	69,924	-0.15(-6.10%)
Jun 18, 2009	2.256	2.490	2.256	2.490	37,056	+0.23(+10.36%)
Jun 17, 2009	2.157	2.280	2.104	2.256	15,120	+0.09(+4.32%)
Jun 16, 2009	2.280	2.303	2.157	2.163	28,427	-0.06(-2.89%)
Jun 15, 2009	2.286	2.286	2.221	2.227	29,501	-0.11(-4.51%)
Jun 12, 2009	2.321	2.356	2.280	2.332	19,800	-0.01(-0.25%)
Jun 11, 2009	2.350	2.397	2.309	2.338	74,155	+0.01(+0.25%)
Jun 10, 2009	2.467	2.479	2.292	2.332	53,670	-0.13(-5.45%)
Jun 09, 2009	2.432	2.473	2.338	2.467	55,106	+0.05(+1.93%)
Jun 08, 2009	2.397	2.484	2.338	2.420	35,020	-0.01(-0.48%)
Jun 05, 2009	2.455	2.455	2.373	2.432	33,137	-0.02(-0.95%)
Jun 04, 2009	2.449	2.455	2.432	2.455	38,739	+0.02(+0.72%)
Jun 03, 2009	2.233	2.455	2.233	2.438	29,175	-0.02(-0.95%)
Jun 02, 2009	2.479	2.484	2.379	2.461	166,364	+0.01(+0.48%)
Jun 01, 2009	2.163	2.449	2.058	2.449	89,080	+0.42(+20.40%)
May 29, 2009	2.081	2.093	1.900	2.034	194,561	-0.06(-3.06%)
May 28, 2009	2.245	2.303	2.064	2.099	44,536	-0.11(-5.03%)
May 27, 2009	2.227	2.344	2.169	2.210	94,578	-0.05(-2.07%)
May 26, 2009	2.075	2.303	2.058	2.256	63,511	+0.19(+9.04%)
May 22, 2009	2.046	2.157	2.034	2.069	63,901	+0.04(+2.02%)
May 21, 2009	2.239	2.286	2.005	2.028	71,447	-0.26(-11.25%)
May 20, 2009	2.362	2.391	2.204	2.286	83,967	-0.06(-2.49%)
May 19, 2009	2.432	2.537	2.245	2.344	29,878	-0.12(-4.98%)
May 18, 2009	2.140	2.467	2.140	2.467	48,994	+0.36(+17.22%)
May 15, 2009	2.344	2.449	2.058	2.104	56,023	-0.21(-9.09%)
May 14, 2009	2.327	2.356	2.221	2.315	33,309	+0.04(+1.54%)
May 13, 2009	2.233	2.309	2.233	2.280	43,368	-0.01(-0.26%)
May 12, 2009	2.315	2.327	2.221	2.286	42,843	-0.01(-0.25%)
May 11, 2009	2.309	2.350	2.251	2.292	30,902	-0.08(-3.21%)
May 08, 2009	2.426	2.461	2.327	2.368	24,542	+0.03(+1.25%)
May 07, 2009	2.578	2.578	2.280	2.338	59,103	-0.19(-7.41%)
May 06, 2009	2.660	2.660	2.484	2.525	55,996	-0.11(-4.00%)
May 05, 2009	2.572	2.666	2.514	2.631	35,629	+0.03(+1.12%)
May 04, 2009	2.642	2.660	2.549	2.601	56,887	+0.04(+1.37%)
May 01, 2009	2.718	2.765	2.543	2.566	31,428	-0.15(-5.59%)
Apr 30, 2009	2.508	2.718	2.420	2.718	56,910	+0.23(+9.41%)
Apr 29, 2009	2.572	2.642	2.204	2.484	62,206	-0.06(-2.52%)
Apr 28, 2009	2.479	2.625	2.426	2.549	33,643	+0.08(+3.32%)
Apr 27, 2009	2.631	2.666	2.467	2.467	26,761	-0.25(-9.25%)
Apr 24, 2009	2.613	2.718	2.520	2.718	38,850	+0.15(+5.68%)
Apr 23, 2009	2.636	2.648	2.549	2.572	19,843	-0.05(-2.00%)
Apr 22, 2009	2.783	2.894	2.601	2.625	17,570	-0.22(-7.80%)
Apr 21, 2009	2.514	2.894	2.479	2.847	26,797	+0.33(+13.26%)
Apr 20, 2009	2.771	2.794	2.514	2.514	29,031	-0.38(-13.13%)
Apr 17, 2009	2.794	2.894	2.747	2.894	52,517	+0.09(+3.34%)
Apr 16, 2009	2.607	2.923	2.584	2.800	44,654	+0.21(+8.13%)
Apr 15, 2009	2.543	2.654	2.484	2.590	17,898	+0.05(+1.84%)
Apr 14, 2009	2.765	2.765	2.543	2.543	25,923	-0.32(-11.22%)
Apr 13, 2009	2.753	2.864	2.724	2.864	22,045	+0.06(+2.08%)
Apr 09, 2009	2.707	2.958	2.707	2.806	46,635	+0.19(+7.14%)
Apr 08, 2009	2.525	2.718	2.525	2.619	23,735	+0.09(+3.70%)
Apr 07, 2009	2.677	2.777	2.525	2.525	26,515	-0.22(-8.09%)
Apr 06, 2009	2.853	2.853	2.631	2.747	35,679	-0.15(-5.05%)
Apr 03, 2009	2.923	2.952	2.847	2.894	43,934	-0.06(-1.98%)
Apr 02, 2009	2.636	2.952	2.614	2.952	47,540	+0.38(+14.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.