Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	13.04	13.06	12.83	13.03	159,789	+0.10(+0.78%)
Jun 29, 2015	13.28	13.28	12.91	12.92	245,865	-0.41(-3.04%)
Jun 26, 2015	13.67	13.67	13.30	13.33	307,082	-0.12(-0.89%)
Jun 25, 2015	13.63	13.70	13.45	13.45	186,264	-0.20(-1.49%)
Jun 24, 2015	13.72	13.74	13.62	13.65	132,177	-0.04(-0.29%)
Jun 23, 2015	13.57	13.75	13.48	13.69	279,777	+0.30(+2.21%)
Jun 22, 2015	13.43	13.47	13.35	13.40	347,774	+0.17(+1.27%)
Jun 19, 2015	13.34	13.34	13.23	13.23	205,035	-0.17(-1.25%)
Jun 18, 2015	13.42	13.46	13.32	13.40	235,830	-0.02(-0.16%)
Jun 17, 2015	13.46	13.53	13.33	13.42	164,905	-0.04(-0.30%)
Jun 16, 2015	13.41	13.49	13.35	13.46	163,515	+0.04(+0.33%)
Jun 15, 2015	13.28	13.48	13.26	13.41	203,660	+0.04(+0.26%)
Jun 12, 2015	13.48	13.52	12.88	13.38	314,049	-0.18(-1.33%)
Jun 11, 2015	13.63	13.71	13.55	13.56	183,644	-0.07(-0.52%)
Jun 10, 2015	13.77	13.86	13.62	13.63	141,673	-0.13(-0.96%)
Jun 09, 2015	13.91	14.04	13.75	13.76	239,935	-0.20(-1.45%)
Jun 08, 2015	13.99	14.02	13.85	13.96	207,112	-0.11(-0.81%)
Jun 05, 2015	13.86	14.09	13.70	14.08	252,664	+0.12(+0.88%)
Jun 04, 2015	14.07	14.09	13.84	13.96	317,611	-0.22(-1.59%)
Jun 03, 2015	14.40	14.40	14.17	14.18	169,740	-0.20(-1.41%)
Jun 02, 2015	14.37	14.42	14.34	14.38	176,587	-0.02(-0.15%)
Jun 01, 2015	14.42	14.45	14.37	14.41	116,384	-0.02(-0.15%)
May 29, 2015	14.42	14.45	14.34	14.43	145,385	-0.03(-0.21%)
May 28, 2015	14.56	14.58	14.35	14.46	273,740	-0.16(-1.09%)
May 27, 2015	14.60	14.70	14.55	14.62	221,121	-0.03(-0.21%)
May 26, 2015	14.82	14.82	14.58	14.65	183,674	-0.19(-1.28%)
May 22, 2015	14.88	14.84	14.84	14.84	92,302	-0.03(-0.18%)
May 21, 2015	14.90	14.95	14.82	14.86	129,288	+0.00(+0.03%)
May 20, 2015	14.95	14.96	14.80	14.86	140,015	-0.07(-0.50%)
May 19, 2015	14.97	14.97	14.82	14.93	201,667	-0.03(-0.21%)
May 18, 2015	14.84	15.01	14.84	14.97	184,823	+0.08(+0.53%)
May 15, 2015	14.91	15.02	14.77	14.89	153,368	+0.01(+0.09%)
May 14, 2015	14.89	14.98	14.83	14.87	195,120	+0.07(+0.51%)
May 13, 2015	14.96	15.15	14.77	14.80	329,915	-0.05(-0.36%)
May 12, 2015	14.71	14.88	14.67	14.85	138,904	+0.01(+0.09%)
May 11, 2015	14.71	14.94	14.62	14.84	261,897	+0.04(+0.30%)
May 08, 2015	14.86	14.94	14.78	14.79	120,434	-0.01(-0.09%)
May 07, 2015	15.02	15.03	14.80	14.81	156,920	-0.29(-1.90%)
May 06, 2015	15.29	15.35	15.06	15.09	184,760	-0.23(-1.52%)
May 05, 2015	15.36	15.42	15.27	15.33	165,331	-0.05(-0.32%)
May 04, 2015	15.41	15.48	15.37	15.38	165,458	-0.03(-0.20%)
May 01, 2015	15.49	15.49	15.23	15.41	154,763	+0.01(+0.06%)
Apr 30, 2015	15.38	15.48	15.33	15.40	119,448	-0.02(-0.14%)
Apr 29, 2015	15.28	15.45	15.28	15.42	263,518	+0.07(+0.46%)
Apr 28, 2015	15.31	15.38	15.24	15.35	234,510	+0.03(+0.17%)
Apr 27, 2015	15.19	15.32	15.16	15.32	314,595	+0.14(+0.90%)
Apr 24, 2015	15.00	15.19	14.99	15.19	321,353	+0.19(+1.26%)
Apr 23, 2015	14.93	15.03	14.91	15.00	170,289	+0.16(+1.07%)
Apr 22, 2015	14.79	14.89	14.78	14.84	107,539	+0.05(+0.33%)
Apr 21, 2015	14.79	14.87	14.76	14.79	114,903	+0.00(+0.03%)
Apr 20, 2015	14.81	14.96	14.71	14.78	203,737	+0.07(+0.45%)
Apr 17, 2015	14.86	14.86	14.66	14.72	165,104	-0.16(-1.10%)
Apr 16, 2015	14.79	14.90	14.77	14.88	216,633	+0.03(+0.21%)
Apr 15, 2015	14.66	14.90	14.62	14.85	210,870	+0.23(+1.61%)
Apr 14, 2015	14.40	14.62	14.40	14.62	177,348	+0.24(+1.69%)
Apr 13, 2015	14.47	14.53	14.36	14.37	246,710	-0.11(-0.78%)
Apr 10, 2015	14.55	14.55	14.42	14.49	202,719	+0.02(+0.12%)
Apr 09, 2015	14.56	14.56	14.40	14.47	119,880	+0.00(+0.03%)
Apr 08, 2015	14.55	14.55	14.42	14.46	138,698	-0.06(-0.42%)
Apr 07, 2015	14.39	14.53	14.34	14.53	137,250	+0.17(+1.15%)
Apr 06, 2015	14.28	14.37	14.28	14.36	175,154	+0.07(+0.49%)
Apr 02, 2015	14.18	14.29	14.29	14.29	235,519	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.