Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.860	1.890	1.840	1.890	747,606	+0.02(+1.07%)
Jun 29, 2022	1.860	1.879	1.850	1.870	421,759	+0.00(+0.00%)
Jun 28, 2022	1.900	1.905	1.845	1.870	882,304	-0.01(-0.53%)
Jun 27, 2022	1.890	1.900	1.870	1.880	395,024	-0.01(-0.53%)
Jun 24, 2022	1.900	1.920	1.860	1.890	844,118	+0.01(+0.53%)
Jun 23, 2022	1.900	1.900	1.860	1.880	603,016	+0.01(+0.53%)
Jun 22, 2022	1.850	1.880	1.840	1.870	618,201	+0.01(+0.54%)
Jun 21, 2022	1.870	1.890	1.850	1.860	500,095	+0.00(+0.00%)
Jun 17, 2022	1.880	1.880	1.840	1.860	468,999	+0.01(+0.54%)
Jun 16, 2022	1.900	1.900	1.830	1.850	918,270	-0.06(-3.14%)
Jun 15, 2022	1.900	1.920	1.891	1.910	373,811	+0.00(+0.00%)
Jun 14, 2022	1.920	1.930	1.900	1.910	387,898	+0.00(+0.00%)
Jun 13, 2022	1.960	1.970	1.890	1.910	568,129	-0.07(-3.54%)
Jun 10, 2022	1.990	2.000	1.970	1.980	601,823	-0.03(-1.49%)
Jun 09, 2022	2.020	2.025	2.000	2.010	189,678	-0.01(-0.50%)
Jun 08, 2022	2.040	2.050	2.020	2.020	322,738	-0.03(-1.46%)
Jun 07, 2022	2.040	2.050	2.020	2.050	331,147	+0.01(+0.49%)
Jun 06, 2022	2.070	2.070	2.020	2.040	164,494	+0.00(+0.00%)
Jun 03, 2022	2.050	2.060	2.020	2.040	352,835	-0.02(-0.97%)
Jun 02, 2022	2.050	2.060	2.030	2.060	415,974	+0.02(+0.98%)
Jun 01, 2022	2.060	2.060	2.021	2.040	292,147	+0.00(+0.00%)
May 31, 2022	2.050	2.060	2.030	2.040	303,260	-0.01(-0.49%)
May 27, 2022	2.020	2.050	2.000	2.050	267,201	+0.05(+2.50%)
May 26, 2022	1.980	2.010	1.970	2.000	498,143	+0.03(+1.52%)
May 25, 2022	1.950	1.970	1.940	1.970	449,493	+0.04(+2.07%)
May 24, 2022	1.940	1.970	1.930	1.930	280,311	+0.00(+0.00%)
May 23, 2022	1.940	1.940	1.930	1.930	241,204	+0.00(+0.00%)
May 20, 2022	1.940	1.950	1.900	1.930	684,928	+0.00(+0.00%)
May 19, 2022	1.900	1.930	1.900	1.930	287,513	+0.02(+1.05%)
May 18, 2022	1.930	1.935	1.890	1.910	583,459	-0.01(-0.52%)
May 17, 2022	1.930	1.940	1.910	1.920	918,598	+0.00(+0.00%)
May 16, 2022	1.930	1.940	1.920	1.920	280,145	-0.02(-1.03%)
May 13, 2022	1.940	1.970	1.940	1.940	482,529	-0.01(-0.51%)
May 12, 2022	1.960	1.970	1.940	1.950	460,746	-0.02(-1.02%)
May 11, 2022	2.000	2.000	1.960	1.970	376,043	+0.00(+0.00%)
May 10, 2022	2.000	2.000	1.970	1.970	783,881	-0.02(-1.01%)
May 09, 2022	2.000	2.010	1.970	1.990	869,587	-0.02(-1.00%)
May 06, 2022	2.020	2.030	2.000	2.010	853,846	-0.01(-0.50%)
May 05, 2022	2.090	2.095	2.020	2.020	907,515	-0.07(-3.35%)
May 04, 2022	2.080	2.100	2.050	2.090	683,209	+0.01(+0.48%)
May 03, 2022	2.070	2.080	2.061	2.080	243,415	+0.01(+0.48%)
May 02, 2022	2.080	2.095	2.050	2.070	449,953	-0.01(-0.48%)
Apr 29, 2022	2.100	2.107	2.070	2.080	390,958	-0.03(-1.42%)
Apr 28, 2022	2.110	2.110	2.090	2.110	310,546	+0.01(+0.48%)
Apr 27, 2022	2.100	2.120	2.090	2.100	356,687	+0.00(+0.00%)
Apr 26, 2022	2.110	2.115	2.080	2.100	884,752	-0.01(-0.47%)
Apr 25, 2022	2.120	2.120	2.100	2.110	440,319	+0.01(+0.48%)
Apr 22, 2022	2.130	2.130	2.080	2.100	939,691	-0.03(-1.41%)
Apr 21, 2022	2.150	2.180	2.110	2.130	335,709	-0.01(-0.47%)
Apr 20, 2022	2.130	2.150	2.120	2.140	1,007,603	+0.01(+0.47%)
Apr 19, 2022	2.120	2.130	2.090	2.130	923,154	+0.03(+1.43%)
Apr 18, 2022	2.100	2.100	2.080	2.100	1,047,101	+0.00(+0.00%)
Apr 14, 2022	2.130	2.130	2.100	2.100	286,363	-0.03(-1.41%)
Apr 13, 2022	2.120	2.139	2.110	2.130	426,786	+0.02(+0.95%)
Apr 12, 2022	2.130	2.140	2.110	2.110	260,106	+0.00(+0.00%)
Apr 11, 2022	2.140	2.150	2.100	2.110	420,398	-0.03(-1.40%)
Apr 08, 2022	2.150	2.160	2.130	2.140	321,964	-0.01(-0.47%)
Apr 07, 2022	2.150	2.169	2.140	2.150	449,514	+0.00(+0.00%)
Apr 06, 2022	2.160	2.160	2.150	2.150	434,497	-0.02(-0.92%)
Apr 05, 2022	2.190	2.192	2.160	2.170	793,746	-0.01(-0.46%)
Apr 04, 2022	2.230	2.230	2.170	2.180	866,491	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.