Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	3.120	3.250	3.120	3.170	2,990	-0.03(-0.94%)
Jun 29, 2010	3.200	3.200	3.150	3.200	1,850	+0.10(+3.23%)
Jun 25, 2010	3.100	3.200	2.930	3.100	7,860	-0.10(-3.13%)
Jun 24, 2010	3.200	3.200	3.200	3.200	700	+0.10(+3.23%)
Jun 23, 2010	3.150	3.150	3.091	3.100	2,344	-0.10(-3.13%)
Jun 22, 2010	3.200	3.200	3.200	3.200	800	+0.10(+3.23%)
Jun 21, 2010	3.190	3.200	3.100	3.100	3,100	-0.02(-0.80%)
Jun 18, 2010	3.125	3.160	3.125	3.125	800	+0.08(+2.46%)
Jun 17, 2010	3.135	3.200	2.950	3.050	15,815	-0.00(-0.00%)
Jun 16, 2010	3.145	3.180	3.050	3.050	21,500	-0.12(-3.79%)
Jun 15, 2010	3.170	3.170	3.170	3.170	1,000	+0.04(+1.28%)
Jun 14, 2010	3.100	3.180	3.000	3.130	4,700	+0.15(+5.03%)
Jun 11, 2010	2.950	2.980	2.860	2.980	4,408	+0.14(+4.93%)
Jun 10, 2010	2.670	2.970	2.670	2.840	2,300	+0.17(+6.37%)
Jun 09, 2010	2.600	2.670	2.600	2.670	851	+0.10(+3.89%)
Jun 08, 2010	2.310	2.678	2.295	2.570	7,498	+0.21(+8.90%)
Jun 07, 2010	2.650	2.850	2.270	2.360	11,354	-0.20(-7.81%)
Jun 04, 2010	2.560	2.640	2.270	2.560	22,600	-0.21(-7.58%)
Jun 03, 2010	2.500	2.920	2.500	2.770	13,762	+0.17(+6.54%)
Jun 02, 2010	2.560	2.700	2.390	2.600	19,500	+0.14(+5.69%)
Jun 01, 2010	2.390	2.510	2.390	2.460	2,700	-0.05(-1.99%)
May 28, 2010	2.510	2.650	2.400	2.510	25,875	-0.14(-5.28%)
May 27, 2010	2.700	2.820	2.510	2.650	13,973	+0.09(+3.52%)
May 26, 2010	2.530	2.880	2.360	2.560	20,950	-0.12(-4.48%)
May 25, 2010	2.750	2.910	2.440	2.680	21,205	-0.07(-2.56%)
May 24, 2010	2.960	2.960	2.750	2.751	15,700	-0.20(-6.76%)
May 21, 2010	3.000	3.000	2.851	2.950	11,010	-0.14(-4.53%)
May 20, 2010	3.090	3.170	3.090	3.090	8,874	+0.14(+4.75%)
May 19, 2010	2.910	2.950	2.800	2.950	32,478	+0.20(+7.27%)
May 18, 2010	2.840	3.240	2.700	2.750	58,761	+0.00(+0.00%)
May 17, 2010	2.730	2.840	2.670	2.750	24,044	+0.10(+3.77%)
May 14, 2010	2.650	2.650	2.350	2.650	8,406	+0.25(+10.42%)
May 13, 2010	2.400	2.400	2.400	2.400	100	-0.10(-4.00%)
May 12, 2010	2.357	2.500	2.357	2.500	2,425	+0.07(+2.88%)
May 11, 2010	2.414	2.450	2.340	2.430	3,800	-0.07(-2.80%)
May 10, 2010	2.600	2.601	2.500	2.500	7,450	+0.05(+2.04%)
May 07, 2010	2.220	2.480	2.220	2.450	10,933	+0.03(+1.24%)
May 06, 2010	2.420	2.442	2.420	2.420	3,000	-0.05(-2.02%)
May 05, 2010	2.360	2.470	2.360	2.470	600	-0.03(-1.20%)
May 04, 2010	2.495	2.500	2.495	2.500	2,600	+0.00(+0.00%)
May 03, 2010	2.350	2.500	2.170	2.500	2,200	-0.06(-2.53%)
Apr 30, 2010	2.600	2.600	2.565	2.565	1,000	-0.04(-1.35%)
Apr 29, 2010	2.650	2.650	2.500	2.600	10,300	+0.10(+4.00%)
Apr 28, 2010	2.500	2.500	2.500	2.500	1,414	-0.05(-1.96%)
Apr 27, 2010	2.465	2.650	2.465	2.550	9,700	+0.16(+6.56%)
Apr 26, 2010	2.500	2.700	2.360	2.393	4,650	-0.26(-9.70%)
Apr 23, 2010	2.750	2.750	2.650	2.650	3,700	+0.07(+2.77%)
Apr 22, 2010	2.475	2.600	2.475	2.579	18,070	+0.20(+8.30%)
Apr 21, 2010	2.430	2.560	2.150	2.381	9,090	-0.05(-2.03%)
Apr 20, 2010	2.590	2.590	2.430	2.430	829	-0.15(-5.81%)
Apr 16, 2010	2.580	2.580	2.580	2.580	0	+0.05(+1.97%)
Apr 15, 2010	2.650	2.700	2.500	2.530	9,800	-0.12(-4.53%)
Apr 14, 2010	2.550	2.700	2.430	2.650	15,850	+0.07(+2.83%)
Apr 13, 2010	2.500	2.700	2.500	2.577	2,100	-0.02(-0.69%)
Apr 12, 2010	3.180	3.180	2.521	2.595	9,952	-0.05(-2.08%)
Apr 09, 2010	2.350	2.730	2.322	2.650	58,445	+0.36(+15.72%)
Apr 08, 2010	2.500	2.500	2.280	2.290	16,240	-0.25(-9.76%)
Apr 07, 2010	2.450	2.550	2.450	2.538	3,451	-0.06(-2.39%)
Apr 06, 2010	2.600	2.760	2.479	2.600	27,231	+0.05(+1.96%)
Apr 05, 2010	2.330	2.580	2.220	2.550	57,000	+0.29(+12.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.