Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.7200	0.7398	0.7099	0.7200	51,110	+0.01(+1.41%)
Jun 28, 2018	0.7101	0.7351	0.7000	0.7100	49,677	+0.00(+0.69%)
Jun 27, 2018	0.7200	0.7880	0.7001	0.7051	72,550	-0.06(-7.24%)
Jun 26, 2018	0.7100	0.7799	0.7009	0.7601	282,280	+0.04(+5.91%)
Jun 25, 2018	0.7141	0.7440	0.7100	0.7177	52,020	+0.00(+0.50%)
Jun 22, 2018	0.7574	0.7574	0.7141	0.7141	41,318	-0.03(-4.46%)
Jun 21, 2018	0.7400	0.7775	0.7300	0.7474	9,568	-0.00(-0.35%)
Jun 20, 2018	0.7411	0.7500	0.7308	0.7500	5,694	+0.02(+2.59%)
Jun 19, 2018	0.7510	0.7511	0.7300	0.7311	35,522	+0.01(+1.40%)
Jun 18, 2018	0.7500	0.7600	0.7210	0.7210	42,826	-0.09(-10.99%)
Jun 15, 2018		0.8100	0.7000	0.8100	85,728	+0.11(+15.71%)
Jun 14, 2018	0.7200	0.7394	0.7000	0.7000	9,199	-0.01(-1.41%)
Jun 13, 2018	0.7400	0.7551	0.7100	0.7100	32,500	-0.02(-2.74%)
Jun 12, 2018	0.7309	0.7410	0.7300	0.7300	8,354	-0.00(-0.01%)
Jun 11, 2018	0.7271	0.7336	0.7271	0.7301	48,803	+0.01(+1.81%)
Jun 08, 2018	0.7101	0.7300	0.7101	0.7171	24,336	-0.01(-0.88%)
Jun 07, 2018	0.7201	0.7299	0.7200	0.7235	19,545	+0.00(+0.49%)
Jun 06, 2018		0.7598	0.7200	0.7200	20,389	-0.01(-1.36%)
Jun 05, 2018	0.7399	0.7499	0.7199	0.7299	32,053	-0.02(-2.67%)
Jun 04, 2018	0.7736	0.8400	0.7110	0.7499	91,864	+0.01(+1.78%)
Jun 01, 2018	0.8400	0.9477	0.7177	0.7368	793,832	-0.07(-9.04%)
May 31, 2018	0.7200	0.8100	0.7199	0.8100	304,060	+0.09(+12.50%)
May 30, 2018	0.7295	0.7296	0.7200	0.7200	18,066	-0.01(-1.33%)
May 29, 2018	0.7400	0.7498	0.7200	0.7297	6,548	-0.02(-2.71%)
May 25, 2018		0.7500	0.7500	0.7500	0	-0.00(-0.32%)
May 24, 2018	0.7311	0.7790	0.7223	0.7524	87,233	+0.02(+2.93%)
May 23, 2018	0.7502	0.7696	0.7310	0.7310	27,440	-0.02(-2.53%)
May 22, 2018	0.7500	0.7901	0.7500	0.7500	50,650	-0.01(-1.30%)
May 21, 2018	0.7597	0.7997	0.7216	0.7599	100,580	+0.01(+1.27%)
May 18, 2018	0.7800	0.7800	0.7251	0.7504	35,306	-0.02(-2.82%)
May 17, 2018	0.7190	0.7751	0.7150	0.7722	103,539	+0.05(+7.40%)
May 16, 2018	0.7461	0.7716	0.7111	0.7190	68,931	-0.01(-1.53%)
May 15, 2018	0.7436	0.7520	0.7115	0.7302	127,478	-0.01(-1.82%)
May 14, 2018	0.7530	0.7625	0.7000	0.7437	181,390	-0.02(-2.53%)
May 11, 2018	0.8100	0.8200	0.7310	0.7630	239,569	-0.03(-3.42%)
May 10, 2018	0.7810	0.8100	0.7713	0.7900	85,248	-0.00(-0.13%)
May 09, 2018	0.8100	0.8100	0.7710	0.7910	110,368	-0.02(-2.35%)
May 08, 2018	0.7897	0.8100	0.7800	0.8100	80,160	+0.03(+3.85%)
May 07, 2018	0.8000	0.8100	0.7800	0.7800	18,912	-0.01(-1.27%)
May 04, 2018	0.8111	0.8156	0.7023	0.7900	72,269	-0.02(-2.47%)
May 03, 2018	0.8250	0.8448	0.8100	0.8100	56,692	-0.01(-1.81%)
May 02, 2018	0.8490	0.8490	0.8101	0.8249	117,256	-0.01(-0.61%)
May 01, 2018	0.8400	0.8496	0.8200	0.8300	44,722	-0.01(-1.19%)
Apr 30, 2018	0.8300	0.8500	0.8300	0.8400	33,718	+0.01(+1.20%)
Apr 27, 2018	0.8350	0.8500	0.8250	0.8300	76,354	+0.01(+0.61%)
Apr 26, 2018	0.8499	0.8700	0.8250	0.8250	80,752	-0.03(-2.95%)
Apr 25, 2018	0.8499	0.8798	0.8400	0.8501	54,748	+0.01(+1.21%)
Apr 24, 2018	0.8499	0.8790	0.8299	0.8399	46,113	-0.02(-2.33%)
Apr 23, 2018	0.8700	0.8890	0.8350	0.8599	53,060	-0.00(-0.01%)
Apr 20, 2018	0.8699	0.8700	0.8598	0.8600	7,904	+0.00(+0.00%)
Apr 19, 2018	0.8800	0.8800	0.8351	0.8600	5,454	-0.01(-0.81%)
Apr 18, 2018	0.8496	0.8900	0.8310	0.8670	83,062	+0.01(+0.81%)
Apr 17, 2018	0.8246	0.8700	0.8246	0.8600	71,942	+0.01(+0.63%)
Apr 16, 2018	0.8409	0.8798	0.8202	0.8546	50,361	+0.00(+0.43%)
Apr 13, 2018	0.8409	0.8809	0.8102	0.8509	51,298	+0.00(+0.00%)
Apr 12, 2018	0.8600	0.8800	0.8201	0.8509	57,586	-0.02(-2.20%)
Apr 11, 2018	0.8500	0.8799	0.8120	0.8700	59,496	+0.02(+2.22%)
Apr 10, 2018	0.8168	0.8800	0.8100	0.8511	65,161	+0.02(+2.94%)
Apr 09, 2018	0.8104	0.8729	0.8100	0.8268	59,688	+0.01(+1.71%)
Apr 06, 2018	0.8292	0.8440	0.8104	0.8129	42,592	-0.01(-0.77%)
Apr 05, 2018	0.8202	0.8797	0.8100	0.8192	51,681	-0.02(-2.38%)
Apr 04, 2018	0.8200	0.9100	0.8092	0.8392	155,752	+0.01(+1.11%)
Apr 03, 2018	0.8100	0.8900	0.8100	0.8300	60,964	+0.02(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.