Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	30.20	30.32	29.66	29.69	816,959	-0.34(-1.14%)
Jun 29, 2015	30.54	30.62	30.03	30.03	730,227	-0.75(-2.45%)
Jun 26, 2015	31.25	31.30	30.59	30.79	1,285,874	-0.46(-1.49%)
Jun 25, 2015	31.45	31.56	31.03	31.25	524,317	-0.16(-0.50%)
Jun 24, 2015	31.85	32.06	31.37	31.41	330,081	-0.48(-1.51%)
Jun 23, 2015	31.53	31.95	31.43	31.89	423,623	+0.46(+1.45%)
Jun 22, 2015	31.45	31.53	31.31	31.43	269,506	+0.13(+0.42%)
Jun 19, 2015	31.30	31.67	31.28	31.30	488,017	-0.11(-0.33%)
Jun 18, 2015	31.14	31.58	30.95	31.41	500,691	+0.31(+0.99%)
Jun 17, 2015	31.15	31.38	30.93	31.10	451,853	+0.04(+0.11%)
Jun 16, 2015	31.49	31.49	31.01	31.07	816,388	-0.43(-1.36%)
Jun 15, 2015	31.08	31.54	30.92	31.50	726,126	+0.30(+0.95%)
Jun 12, 2015	31.30	31.46	31.14	31.20	611,280	-0.15(-0.47%)
Jun 11, 2015	31.58	31.78	31.24	31.35	395,358	-0.25(-0.80%)
Jun 10, 2015	31.68	31.97	31.44	31.60	509,294	+0.09(+0.28%)
Jun 09, 2015	31.49	31.84	31.48	31.51	537,121	-0.07(-0.22%)
Jun 08, 2015	32.14	32.45	31.46	31.58	1,053,253	-0.61(-1.90%)
Jun 05, 2015	32.68	32.68	31.99	32.20	1,345,691	-0.38(-1.16%)
Jun 04, 2015	33.60	33.68	32.53	32.57	1,135,446	-1.10(-3.28%)
Jun 03, 2015	33.54	34.23	33.49	33.68	778,044	+0.24(+0.71%)
Jun 02, 2015	33.26	33.54	32.96	33.44	441,036	+0.12(+0.37%)
Jun 01, 2015	33.03	33.41	33.03	33.32	509,109	+0.36(+1.09%)
May 29, 2015	33.18	33.26	32.84	32.96	433,902	-0.28(-0.84%)
May 28, 2015	33.34	33.47	33.04	33.24	465,105	-0.21(-0.63%)
May 27, 2015	32.97	33.55	32.80	33.45	806,320	+0.46(+1.38%)
May 26, 2015	33.50	33.50	32.87	32.99	535,725	-0.57(-1.70%)
May 22, 2015	33.50	33.56	33.56	33.56	733,927	+0.03(+0.08%)
May 21, 2015	33.50	33.94	33.40	33.54	658,297	+0.08(+0.24%)
May 20, 2015	33.97	34.05	33.35	33.46	1,199,292	-0.46(-1.37%)
May 19, 2015	34.37	34.39	33.79	33.92	1,175,232	-0.45(-1.30%)
May 18, 2015	34.77	34.89	34.28	34.37	935,728	-0.72(-2.05%)
May 15, 2015	34.80	35.16	34.77	35.09	851,521	-0.13(-0.37%)
May 14, 2015	34.78	35.47	34.57	35.22	1,131,815	+0.64(+1.85%)
May 13, 2015	34.57	34.74	34.39	34.58	806,111	+0.01(+0.03%)
May 12, 2015	34.51	34.60	33.83	34.57	940,151	-0.05(-0.15%)
May 11, 2015	34.27	34.84	34.27	34.62	900,633	+0.45(+1.31%)
May 08, 2015	33.93	34.90	33.75	34.18	1,271,207	+0.13(+0.39%)
May 07, 2015	33.99	34.33	33.74	34.04	648,760	-0.11(-0.33%)
May 06, 2015	34.32	34.39	34.01	34.16	502,865	-0.09(-0.26%)
May 05, 2015	34.72	34.88	34.22	34.25	583,859	-0.48(-1.39%)
May 04, 2015	34.96	35.16	34.60	34.73	974,134	-0.25(-0.70%)
May 01, 2015	33.96	35.10	33.84	34.97	815,816	+1.14(+3.37%)
Apr 30, 2015	33.64	33.94	33.60	33.83	627,661	-0.03(-0.08%)
Apr 29, 2015	33.70	34.11	33.55	33.86	362,825	+0.02(+0.05%)
Apr 28, 2015	33.73	33.96	33.58	33.84	317,309	+0.07(+0.21%)
Apr 27, 2015	33.98	34.13	33.68	33.77	529,257	-0.17(-0.49%)
Apr 24, 2015	34.36	34.46	33.81	33.94	302,609	-0.28(-0.82%)
Apr 23, 2015	33.63	34.23	33.61	34.22	314,560	+0.43(+1.27%)
Apr 22, 2015	33.95	34.11	33.56	33.79	486,905	-0.32(-0.95%)
Apr 21, 2015	34.53	34.53	33.79	34.11	379,977	-0.24(-0.69%)
Apr 20, 2015	34.25	34.46	34.06	34.35	448,965	+0.27(+0.80%)
Apr 17, 2015	34.18	34.21	33.74	34.08	398,173	-0.01(-0.03%)
Apr 16, 2015	34.07	34.18	33.61	34.09	245,157	-0.03(-0.08%)
Apr 15, 2015	34.07	34.53	34.07	34.11	486,270	+0.05(+0.15%)
Apr 14, 2015	33.96	34.16	33.80	34.06	512,587	+0.16(+0.46%)
Apr 13, 2015	34.18	34.28	33.87	33.90	495,389	-0.42(-1.22%)
Apr 10, 2015	34.12	34.35	33.95	34.32	560,301	+0.29(+0.85%)
Apr 09, 2015	33.83	34.03	33.63	34.03	578,670	+0.31(+0.91%)
Apr 08, 2015	33.38	33.89	33.25	33.73	644,762	+0.40(+1.21%)
Apr 07, 2015	33.35	33.74	33.30	33.33	398,694	-0.01(-0.03%)
Apr 06, 2015	33.13	33.47	33.06	33.33	497,538	+0.06(+0.18%)
Apr 02, 2015	33.53	33.27	33.27	33.27	528,409	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.