Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.698	2.794	2.698	2.724	4,272	+0.03(+0.98%)
Jun 29, 2009	2.703	2.777	2.698	2.698	3,238	+0.06(+2.41%)
Jun 26, 2009	2.777	2.846	2.634	2.634	11,343	-0.12(-4.23%)
Jun 25, 2009	2.756	2.883	2.750	2.750	7,838	-0.06(-2.07%)
Jun 24, 2009	2.856	2.856	2.766	2.809	1,323	+0.01(+0.19%)
Jun 23, 2009	2.893	2.962	2.756	2.803	25,513	-0.11(-3.64%)
Jun 22, 2009	2.909	2.909	2.909	2.909	378	+0.01(+0.18%)
Jun 19, 2009	2.967	2.983	2.904	2.904	10,012	-0.07(-2.31%)
Jun 18, 2009	2.967	3.121	2.962	2.973	2,520	+0.04(+1.26%)
Jun 17, 2009	3.041	3.041	2.936	2.936	966	-0.16(-5.29%)
Jun 16, 2009	3.216	3.216	3.100	3.100	2,457	-0.15(-4.56%)
Jun 15, 2009	3.208	3.248	3.207	3.248	756	+0.26(+8.67%)
Jun 12, 2009	3.052	3.121	2.988	2.988	3,849	-0.01(-0.18%)
Jun 11, 2009	3.121	3.147	2.994	2.994	4,159	-0.19(-5.98%)
Jun 10, 2009	3.174	3.216	3.142	3.184	2,457	+0.08(+2.73%)
Jun 09, 2009	3.385	3.385	3.100	3.100	8,670	-0.11(-3.46%)
Jun 08, 2009	3.205	3.216	3.205	3.211	1,569	-0.08(-2.46%)
Jun 05, 2009	3.226	3.306	3.152	3.292	1,486	+0.08(+2.52%)
Jun 04, 2009	3.211	3.211	3.211	3.211	378	-0.02(-0.49%)
Jun 03, 2009	3.242	3.279	3.226	3.226	1,701	-0.05(-1.61%)
Jun 02, 2009	3.258	3.332	3.258	3.279	1,512	+0.03(+0.81%)
Jun 01, 2009	3.650	3.650	3.253	3.253	8,331	-0.40(-10.87%)
May 29, 2009	3.385	3.650	3.385	3.650	2,930	+0.26(+7.64%)
May 27, 2009	3.380	3.390	3.390	3.390	1,701	-0.03(-0.93%)
May 26, 2009	3.438	3.454	3.375	3.422	1,985	+0.05(+1.41%)
May 22, 2009	3.491	3.491	3.375	3.375	1,881	-0.13(-3.63%)
May 21, 2009	3.491	3.734	3.396	3.502	10,005	+0.01(+0.15%)
May 20, 2009	3.502	3.502	3.496	3.496	378	-0.04(-1.20%)
May 19, 2009	3.539	3.555	3.417	3.539	3,442	-0.05(-1.33%)
May 18, 2009	3.438	3.818	3.438	3.586	4,847	+0.15(+4.31%)
May 15, 2009	3.422	3.502	3.412	3.438	5,860	+0.02(+0.46%)
May 14, 2009	3.465	3.465	3.417	3.422	3,024	-0.12(-3.29%)
May 13, 2009	3.565	3.644	3.502	3.539	12,046	-0.09(-2.48%)
May 12, 2009	3.713	3.777	3.478	3.628	9,103	-0.16(-4.32%)
May 11, 2009	3.856	3.856	3.465	3.792	8,186	+0.23(+6.38%)
May 08, 2009	3.993	3.993	3.449	3.565	9,897	-0.72(-16.88%)
May 07, 2009	4.575	4.575	4.173	4.289	6,834	-0.43(-9.09%)
May 06, 2009	4.771	4.771	4.718	4.718	567	-0.06(-1.22%)
May 05, 2009	4.902	4.909	4.766	4.776	3,013	-0.09(-1.85%)
May 04, 2009	4.972	5.020	4.866	4.866	4,310	-0.11(-2.13%)
May 01, 2009	4.993	5.289	4.794	4.972	13,355	-0.02(-0.42%)
Apr 30, 2009	4.607	4.998	4.549	4.993	3,781	+0.46(+10.15%)
Apr 29, 2009	3.380	4.549	3.353	4.533	21,978	+1.20(+36.03%)
Apr 28, 2009	3.332	3.332	3.332	3.332	378	+0.05(+1.61%)
Apr 27, 2009	3.124	3.279	3.124	3.279	3,261	+0.11(+3.42%)
Apr 24, 2009	3.174	3.203	3.171	3.171	1,512	+0.04(+1.44%)
Apr 23, 2009	3.091	3.126	3.091	3.126	2,174	+0.06(+1.90%)
Apr 22, 2009	2.994	3.100	2.994	3.068	3,970	+0.02(+0.52%)
Apr 21, 2009	3.047	3.115	3.047	3.052	1,512	+0.04(+1.41%)
Apr 20, 2009	3.036	3.036	2.999	3.010	5,295	-0.03(-0.87%)
Apr 17, 2009	2.856	3.100	2.856	3.036	7,108	+0.24(+8.51%)
Apr 16, 2009	2.798	2.798	2.798	2.798	189	+0.02(+0.76%)
Apr 15, 2009	2.761	2.814	2.761	2.777	756	+0.06(+2.34%)
Apr 14, 2009	2.491	2.713	2.285	2.713	18,764	+0.42(+18.48%)
Apr 13, 2009	2.454	2.454	2.253	2.290	13,718	+0.04(+1.64%)
Apr 09, 2009	2.248	2.290	2.248	2.253	9,161	+0.05(+2.16%)
Apr 08, 2009	2.216	2.296	2.133	2.206	8,602	+0.01(+0.48%)
Apr 07, 2009	2.121	2.195	2.116	2.195	3,319	+0.05(+2.22%)
Apr 06, 2009	2.142	2.195	2.142	2.147	2,092	-0.02(-0.98%)
Apr 03, 2009	2.121	2.169	2.110	2.169	6,995	+0.01(+0.49%)
Apr 02, 2009	2.147	2.211	2.146	2.158	3,450	+0.04(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.