Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	12.40	12.54	12.35	12.54	2,474	+0.36(+2.93%)
Jun 29, 2010	12.34	12.37	12.08	12.19	6,092	-0.46(-3.61%)
Jun 25, 2010	12.64	13.29	12.64	12.64	8,757	-0.65(-4.90%)
Jun 24, 2010	14.11	14.11	13.13	13.29	5,425	-0.34(-2.47%)
Jun 23, 2010	13.78	13.78	13.60	13.63	5,121	-0.14(-0.99%)
Jun 22, 2010	14.08	14.08	13.76	13.77	2,712	-0.06(-0.46%)
Jun 21, 2010	13.86	13.86	13.58	13.83	4,949	+0.23(+1.66%)
Jun 18, 2010	13.60	13.87	13.60	13.60	1,332	-0.28(-2.01%)
Jun 17, 2010	14.38	14.38	13.87	13.88	1,523	-0.13(-0.90%)
Jun 16, 2010	13.80	14.01	13.66	14.01	3,617	+0.35(+2.54%)
Jun 15, 2010	13.13	13.66	12.88	13.66	29,699	+0.66(+5.09%)
Jun 14, 2010	12.74	13.13	12.74	13.00	14,356	+0.09(+0.69%)
Jun 11, 2010	12.98	12.98	12.74	12.91	4,759	-0.06(-0.49%)
Jun 10, 2010	13.03	13.03	12.87	12.97	4,839	-0.26(-1.98%)
Jun 09, 2010	13.50	13.53	13.03	13.24	14,031	-0.10(-0.75%)
Jun 08, 2010	13.89	13.89	13.34	13.34	8,211	-0.55(-3.97%)
Jun 07, 2010	14.71	14.96	13.79	13.89	13,541	-0.56(-3.85%)
Jun 04, 2010	14.44	14.85	14.29	14.44	13,480	-0.21(-1.43%)
Jun 03, 2010	14.34	14.81	14.34	14.65	5,479	+0.42(+2.95%)
Jun 02, 2010	14.88	14.92	14.08	14.23	41,288	-0.37(-2.52%)
Jun 01, 2010	13.34	14.60	12.90	14.60	71,551	+1.29(+9.71%)
May 28, 2010	13.31	13.31	12.77	13.31	4,188	+0.57(+4.49%)
May 27, 2010	12.61	12.86	12.61	12.74	147,121	+0.13(+1.04%)
May 25, 2010	12.63	12.61	12.61	12.61	19,799	-0.34(-2.64%)
May 24, 2010	12.71	13.01	12.59	12.95	2,452	+0.37(+2.92%)
May 21, 2010	12.58	12.67	12.34	12.58	5,778	-0.03(-0.21%)
May 20, 2010	12.61	12.61	12.61	12.61	3,426	-0.51(-3.88%)
May 18, 2010	12.74	13.12	13.12	13.12	2,665	+0.25(+1.92%)
May 17, 2010	12.71	12.87	12.59	12.87	1,903	+0.41(+3.33%)
May 14, 2010	12.45	13.05	12.13	12.45	10,661	-0.70(-5.35%)
May 13, 2010	13.65	13.65	13.15	13.16	3,236	-0.36(-2.68%)
May 12, 2010	13.39	13.61	13.39	13.52	1,920	+0.13(+0.94%)
May 11, 2010	13.19	13.40	13.14	13.39	31,070	+0.74(+5.81%)
May 10, 2010	12.83	12.90	12.61	12.66	87,004	-0.01(-0.04%)
May 07, 2010	13.34	13.34	12.66	12.66	16,755	-0.99(-7.27%)
May 06, 2010	13.95	13.95	12.75	13.66	10,280	-0.55(-3.88%)
May 05, 2010	14.21	14.47	14.21	14.21	2,665	-0.26(-1.81%)
May 04, 2010	14.44	14.73	13.81	14.47	4,704	-0.07(-0.45%)
May 03, 2010	14.33	14.54	14.33	14.54	1,818	+0.07(+0.45%)
Apr 30, 2010	14.18	15.23	13.96	14.47	17,610	+0.57(+4.12%)
Apr 29, 2010	13.96	14.18	13.90	13.90	5,711	-0.06(-0.41%)
Apr 27, 2010	13.96	13.96	13.96	13.96	0	-0.01(-0.08%)
Apr 26, 2010	13.42	14.39	13.42	13.97	7,497	+0.60(+4.46%)
Apr 23, 2010	12.91	13.37	12.88	13.37	10,404	+0.44(+3.43%)
Apr 22, 2010	12.36	13.61	12.35	12.93	28,372	+0.85(+7.00%)
Apr 21, 2010	11.83	12.08	11.83	12.08	1,066	+0.00(+0.00%)
Apr 20, 2010	12.08	12.08	12.08	12.08	190	-0.21(-1.71%)
Apr 19, 2010	12.07	12.29	11.70	12.29	10,935	+0.33(+2.72%)
Apr 16, 2010	11.76	11.97	11.71	11.97	1,094	-0.10(-0.87%)
Apr 15, 2010	12.05	12.07	11.95	12.07	1,332	+0.15(+1.28%)
Apr 14, 2010	11.98	11.98	11.82	11.92	5,521	-0.04(-0.35%)
Apr 13, 2010	11.81	11.96	11.66	11.96	2,046	+0.22(+1.88%)
Apr 12, 2010	11.82	11.82	11.73	11.74	1,867	-0.05(-0.45%)
Apr 09, 2010	11.79	11.79	11.79	11.79	190	+0.39(+3.46%)
Apr 08, 2010	11.58	11.58	11.40	11.40	761	+0.03(+0.23%)
Apr 07, 2010	11.76	11.79	11.37	11.37	20,869	-0.38(-3.26%)
Apr 06, 2010	11.76	11.76	11.76	11.76	226	+0.00(+0.02%)
Apr 05, 2010	11.98	12.05	11.75	11.75	2,692	-0.12(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.