Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.93	29.99	28.72	29.92	17,666	+0.84(+2.89%)
Jun 27, 2014	26.41	29.08	26.41	29.08	156,145	+2.65(+10.02%)
Jun 26, 2014	26.16	26.54	25.78	26.43	17,447	+0.29(+1.10%)
Jun 25, 2014	26.49	27.38	25.74	26.14	29,566	-0.61(-2.28%)
Jun 24, 2014	26.84	27.47	26.41	26.75	24,700	-0.25(-0.93%)
Jun 23, 2014	26.93	28.37	26.14	27.01	30,803	-0.02(-0.08%)
Jun 20, 2014	27.53	27.83	26.47	27.03	42,336	-0.22(-0.82%)
Jun 19, 2014	27.12	27.72	26.91	27.25	12,031	+0.67(+2.50%)
Jun 18, 2014	27.17	27.55	26.19	26.59	17,751	-0.95(-3.46%)
Jun 17, 2014	27.66	27.85	27.17	27.54	21,635	-0.04(-0.15%)
Jun 16, 2014	28.89	28.89	27.10	27.58	32,319	-1.56(-5.36%)
Jun 13, 2014	29.49	29.49	28.71	29.14	8,277	-0.29(-0.98%)
Jun 12, 2014	30.23	30.23	29.21	29.43	5,381	-0.68(-2.26%)
Jun 11, 2014	30.23	31.00	29.88	30.11	7,626	-0.40(-1.31%)
Jun 10, 2014	30.47	30.79	29.57	30.51	12,205	+0.26(+0.86%)
Jun 06, 2014	29.69	30.25	29.56	30.25	6,353	+0.84(+2.86%)
Jun 05, 2014	28.97	29.41	28.85	29.41	9,913	+0.34(+1.18%)
Jun 04, 2014	29.67	29.79	28.57	29.06	9,351	-0.86(-2.88%)
Jun 03, 2014	31.24	31.24	29.69	29.93	6,488	-1.65(-5.21%)
Jun 02, 2014	32.22	32.48	31.24	31.57	14,704	-0.78(-2.40%)
May 30, 2014	32.72	32.72	31.94	32.35	20,358	-0.29(-0.90%)
May 29, 2014	33.27	33.32	31.94	32.64	18,006	-0.34(-1.02%)
May 28, 2014	31.44	33.44	31.44	32.98	21,670	+1.15(+3.61%)
May 27, 2014	31.47	32.14	31.38	31.83	16,384	+0.63(+2.02%)
May 23, 2014	30.77	31.20	31.20	31.20	21,560	+0.79(+2.60%)
May 22, 2014	30.55	30.68	30.07	30.41	14,571	+0.20(+0.67%)
May 21, 2014	30.06	31.06	30.06	30.21	22,296	+0.23(+0.77%)
May 20, 2014	30.99	31.07	29.48	29.97	36,484	-0.91(-2.95%)
May 19, 2014	29.93	31.45	29.79	30.89	22,436	+0.81(+2.70%)
May 16, 2014	28.54	30.20	28.00	30.07	20,946	+1.63(+5.74%)
May 15, 2014	29.27	29.28	28.08	28.44	20,708	-0.83(-2.82%)
May 14, 2014	31.21	31.72	29.27	29.27	28,194	-1.84(-5.92%)
May 13, 2014	31.87	32.28	31.11	31.11	16,414	-0.68(-2.14%)
May 12, 2014	30.73	31.79	30.61	31.79	18,762	+1.67(+5.56%)
May 09, 2014	29.58	30.61	29.34	30.11	26,551	+0.32(+1.08%)
May 08, 2014	29.33	30.60	29.33	29.79	22,296	+0.60(+2.06%)
May 07, 2014	29.13	29.42	27.95	29.19	31,851	-0.95(-3.14%)
May 06, 2014	28.22	31.10	27.77	30.14	41,510	+3.10(+11.45%)
May 05, 2014	27.09	28.64	26.97	27.04	20,299	-0.06(-0.23%)
May 02, 2014	28.74	28.85	26.85	27.10	35,111	-1.62(-5.66%)
May 01, 2014	31.11	31.14	28.57	28.73	22,608	-2.30(-7.40%)
Apr 30, 2014	31.66	31.94	31.01	31.03	15,979	-1.05(-3.28%)
Apr 29, 2014	32.39	32.39	31.59	32.08	10,718	-0.15(-0.46%)
Apr 28, 2014	32.17	32.91	32.05	32.22	10,694	+0.28(+0.88%)
Apr 25, 2014	32.95	32.95	31.45	31.94	19,450	-0.96(-2.92%)
Apr 24, 2014	33.20	33.48	32.86	32.90	10,290	+0.03(+0.09%)
Apr 23, 2014	32.61	33.46	32.61	32.87	18,075	+0.03(+0.11%)
Apr 22, 2014	32.29	32.99	32.13	32.84	20,000	+0.49(+1.52%)
Apr 21, 2014	32.03	33.20	31.66	32.35	18,873	+0.34(+1.07%)
Apr 17, 2014	31.71	32.01	32.01	32.01	20,846	+0.25(+0.79%)
Apr 16, 2014	32.29	32.29	31.45	31.75	14,380	-0.09(-0.29%)
Apr 15, 2014	32.46	32.50	30.86	31.84	28,323	-0.77(-2.36%)
Apr 14, 2014	32.52	32.90	31.92	32.62	19,143	+0.43(+1.35%)
Apr 11, 2014	32.57	32.67	31.28	32.18	20,512	-0.55(-1.67%)
Apr 10, 2014	34.13	34.13	32.54	32.73	22,450	-1.32(-3.89%)
Apr 09, 2014	33.93	34.62	33.92	34.05	19,754	+0.41(+1.21%)
Apr 08, 2014	33.16	33.78	33.16	33.64	14,855	+0.50(+1.50%)
Apr 07, 2014	33.39	33.44	32.32	33.15	40,140	-0.48(-1.42%)
Apr 04, 2014	34.79	34.79	33.41	33.62	23,107	-1.04(-3.01%)
Apr 03, 2014	35.12	35.22	34.67	34.67	14,495	-0.43(-1.24%)
Apr 02, 2014	35.37	35.67	35.10	35.10	10,267	-0.29(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.