Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	27.17	27.19	26.48	26.69	7,754	-0.15(-0.55%)
Jun 29, 2015	26.45	27.48	26.45	26.84	61,780	+0.39(+1.47%)
Jun 26, 2015	26.67	27.21	26.45	26.45	34,707	-0.21(-0.79%)
Jun 25, 2015	26.81	27.14	26.67	26.67	8,947	+0.00(+0.00%)
Jun 24, 2015	27.19	27.19	26.61	26.67	5,439	-0.38(-1.41%)
Jun 23, 2015	26.98	27.16	26.98	27.05	1,731	+0.00(+0.00%)
Jun 22, 2015	26.72	27.10	26.59	27.05	4,930	+0.07(+0.26%)
Jun 19, 2015	26.69	27.09	26.62	26.98	9,432	+0.17(+0.63%)
Jun 18, 2015	26.67	26.81	26.66	26.81	4,666	+0.13(+0.48%)
Jun 17, 2015	26.67	26.86	26.67	26.68	1,881	-0.12(-0.45%)
Jun 16, 2015	26.75	26.80	26.67	26.80	3,157	-0.06(-0.24%)
Jun 15, 2015	27.68	27.68	26.80	26.86	20,865	-1.26(-4.46%)
Jun 12, 2015	27.81	28.19	27.81	28.12	2,434	+0.06(+0.23%)
Jun 11, 2015	27.84	28.14	27.83	28.05	3,707	-0.13(-0.48%)
Jun 10, 2015	27.74	28.20	27.54	28.19	6,806	+0.68(+2.49%)
Jun 09, 2015	28.20	28.20	27.43	27.50	2,148	-0.37(-1.34%)
Jun 08, 2015	27.84	28.20	27.84	27.88	3,977	-0.30(-1.08%)
Jun 05, 2015	28.11	28.18	27.89	28.18	3,858	+0.25(+0.91%)
Jun 04, 2015	28.28	28.28	27.92	27.93	3,727	-0.62(-2.17%)
Jun 03, 2015	28.13	28.56	28.13	28.55	6,230	+0.35(+1.23%)
Jun 02, 2015	28.03	28.46	27.77	28.20	9,019	+0.23(+0.81%)
Jun 01, 2015	27.86	28.56	27.86	27.98	2,837	+0.11(+0.38%)
May 29, 2015	28.00	28.52	27.52	27.87	4,202	-0.16(-0.58%)
May 28, 2015	27.67	28.25	27.26	28.03	3,082	+0.32(+1.15%)
May 27, 2015	27.72	27.91	27.60	27.72	6,589	+0.60(+2.21%)
May 26, 2015	27.48	28.04	27.12	27.12	6,237	-0.42(-1.54%)
May 22, 2015	27.50	27.54	27.54	27.54	12,761	-0.14(-0.51%)
May 21, 2015	27.44	27.72	27.33	27.68	9,911	+0.20(+0.74%)
May 20, 2015	27.66	27.66	27.48	27.48	954	-0.16(-0.59%)
May 19, 2015	27.88	27.88	27.44	27.64	7,154	-0.22(-0.78%)
May 18, 2015	27.60	27.86	27.54	27.86	12,073	+0.23(+0.84%)
May 15, 2015	27.91	28.07	27.38	27.62	8,870	-0.23(-0.84%)
May 14, 2015	27.87	27.87	27.36	27.86	7,974	+0.35(+1.28%)
May 13, 2015	28.56	28.56	27.50	27.50	10,964	-1.10(-3.85%)
May 12, 2015	28.77	28.95	28.21	28.60	4,330	-0.14(-0.49%)
May 11, 2015	29.03	29.10	28.32	28.75	3,654	-0.56(-1.90%)
May 08, 2015	29.20	29.47	28.72	29.30	8,913	+0.33(+1.14%)
May 07, 2015	28.20	29.44	28.20	28.97	11,932	+0.14(+0.49%)
May 06, 2015	28.72	29.06	28.56	28.83	9,907	-0.04(-0.12%)
May 05, 2015	28.42	29.42	27.86	28.87	7,700	+0.21(+0.74%)
May 04, 2015	28.63	29.18	28.47	28.65	5,542	-0.06(-0.20%)
May 01, 2015	28.53	29.08	27.96	28.71	8,450	+0.51(+1.80%)
Apr 30, 2015	28.03	28.77	27.96	28.20	17,304	+0.06(+0.23%)
Apr 29, 2015	29.20	29.20	28.14	28.14	3,084	-0.42(-1.48%)
Apr 28, 2015	28.63	29.09	28.56	28.56	2,882	+0.56(+1.99%)
Apr 27, 2015	28.88	28.88	27.94	28.01	6,065	-0.56(-1.95%)
Apr 24, 2015	28.96	28.99	28.34	28.56	1,951	-0.14(-0.49%)
Apr 23, 2015	27.30	28.84	27.30	28.70	6,750	-0.54(-1.86%)
Apr 22, 2015	29.44	29.44	28.54	29.25	1,637	+0.19(+0.66%)
Apr 21, 2015	28.79	29.39	28.75	29.06	3,315	+0.01(+0.02%)
Apr 20, 2015	28.85	29.06	28.63	29.05	3,889	+0.71(+2.49%)
Apr 17, 2015	28.68	28.85	28.34	28.34	9,815	-0.52(-1.81%)
Apr 16, 2015	28.79	29.44	28.79	28.87	4,553	-0.01(-0.05%)
Apr 15, 2015	28.38	28.88	28.19	28.88	11,359	+0.54(+1.92%)
Apr 14, 2015	28.46	28.56	27.93	28.34	9,232	+0.14(+0.50%)
Apr 13, 2015	29.28	29.34	28.16	28.20	11,644	-0.79(-2.72%)
Apr 10, 2015	29.34	29.34	28.99	28.99	778	-0.38(-1.30%)
Apr 09, 2015	29.05	29.37	29.03	29.37	2,448	+0.00(+0.00%)
Apr 08, 2015	28.87	30.17	28.69	29.37	29,833	+0.45(+1.56%)
Apr 07, 2015	30.32	30.32	28.77	28.91	3,274	-1.37(-4.52%)
Apr 06, 2015	28.67	30.30	28.67	30.28	10,253	+1.18(+4.07%)
Apr 02, 2015	29.57	29.10	29.10	29.10	3,403	-0.45(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.