Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	21.89	21.96	21.73	21.91	240,494	-0.08(-0.36%)
Jun 29, 2020	21.85	22.03	21.74	21.99	168,532	+0.20(+0.91%)
Jun 26, 2020	22.09	22.11	21.73	21.79	202,506	-0.48(-2.14%)
Jun 25, 2020	21.87	22.27	21.81	22.27	149,657	+0.26(+1.17%)
Jun 24, 2020	22.39	22.43	21.79	22.01	240,657	-0.66(-2.89%)
Jun 23, 2020	22.64	22.75	22.62	22.66	272,219	+0.18(+0.80%)
Jun 22, 2020	22.41	22.49	22.29	22.49	166,315	+0.08(+0.35%)
Jun 19, 2020	22.78	22.80	22.33	22.41	145,466	-0.12(-0.53%)
Jun 18, 2020	22.58	22.64	22.45	22.52	91,725	-0.06(-0.26%)
Jun 17, 2020	22.78	22.86	22.54	22.58	181,455	-0.08(-0.35%)
Jun 16, 2020	23.12	23.22	22.49	22.66	196,315	+0.12(+0.53%)
Jun 15, 2020	21.87	22.66	21.83	22.54	206,705	-0.10(-0.44%)
Jun 12, 2020	22.52	22.76	22.19	22.64	294,554	+0.62(+2.80%)
Jun 11, 2020	22.76	22.78	21.97	22.03	426,857	-1.63(-6.89%)
Jun 10, 2020	24.06	24.06	23.40	23.66	276,492	-0.42(-1.73%)
Jun 09, 2020	24.39	24.39	23.86	24.08	374,935	-0.70(-2.81%)
Jun 08, 2020	24.12	24.79	24.12	24.77	359,312	+0.97(+4.09%)
Jun 05, 2020	23.60	24.10	23.60	23.80	510,188	+0.99(+4.36%)
Jun 04, 2020	22.62	22.86	22.40	22.80	182,863	+0.02(+0.09%)
Jun 03, 2020	22.17	22.78	22.15	22.78	265,043	+0.94(+4.32%)
Jun 02, 2020	21.64	21.96	21.64	21.84	241,660	+0.45(+2.12%)
Jun 01, 2020	20.89	21.39	20.83	21.39	317,994	+0.65(+3.14%)
May 29, 2020	20.93	20.93	20.46	20.73	161,703	-0.34(-1.59%)
May 28, 2020	21.40	21.42	20.99	21.07	217,735	-0.10(-0.47%)
May 27, 2020	21.15	21.29	20.71	21.17	250,083	+0.38(+1.80%)
May 26, 2020	20.67	20.95	20.60	20.79	290,715	+0.75(+3.74%)
May 22, 2020	20.02	20.06	19.74	20.04	190,873	-0.06(-0.29%)
May 21, 2020	20.14	20.22	19.89	20.10	108,461	-0.02(-0.10%)
May 20, 2020	19.98	20.20	19.98	20.12	150,263	+0.39(+2.00%)
May 19, 2020	19.79	20.02	19.56	19.73	158,560	-0.06(-0.30%)
May 18, 2020	19.33	19.82	19.33	19.79	186,602	+0.97(+5.14%)
May 15, 2020	18.80	18.92	18.62	18.82	122,100	-0.04(-0.21%)
May 14, 2020	18.36	18.86	17.97	18.86	189,597	+0.18(+0.95%)
May 13, 2020	19.27	19.27	18.54	18.68	660,467	-0.56(-2.92%)
May 12, 2020	19.63	19.66	19.21	19.24	145,961	-0.35(-1.76%)
May 11, 2020	19.75	19.75	19.47	19.59	146,159	-0.38(-1.88%)
May 08, 2020	19.65	20.00	19.65	19.96	161,196	+0.53(+2.74%)
May 07, 2020	19.39	19.66	19.37	19.43	99,518	+0.18(+0.92%)
May 06, 2020	19.69	19.77	19.23	19.25	124,335	-0.34(-1.71%)
May 05, 2020	19.77	19.94	19.52	19.59	345,066	+0.11(+0.56%)
May 04, 2020	19.24	19.48	19.00	19.48	152,061	+0.06(+0.30%)
May 01, 2020	19.68	19.79	19.26	19.42	179,414	-0.84(-4.16%)
Apr 30, 2020	20.48	20.52	20.09	20.26	133,747	-0.20(-0.96%)
Apr 29, 2020	19.89	20.60	19.83	20.46	458,573	+1.06(+5.45%)
Apr 28, 2020	19.21	19.56	19.15	19.40	188,260	+0.41(+2.17%)
Apr 27, 2020	18.75	19.09	18.64	18.99	213,010	+0.35(+1.89%)
Apr 24, 2020	18.73	18.75	18.40	18.64	99,351	-0.02(-0.11%)
Apr 23, 2020	18.66	18.99	18.57	18.66	112,277	+0.22(+1.17%)
Apr 22, 2020	18.62	18.72	18.34	18.44	177,204	+0.12(+0.64%)
Apr 21, 2020	18.34	18.40	18.03	18.32	115,658	-0.43(-2.30%)
Apr 20, 2020	18.81	19.15	18.64	18.75	172,205	-0.39(-2.05%)
Apr 17, 2020	19.13	19.28	18.94	19.15	153,798	+0.55(+2.95%)
Apr 16, 2020	19.03	19.03	18.46	18.60	134,060	-0.18(-0.94%)
Apr 15, 2020	19.05	19.19	18.66	18.77	245,298	-0.98(-4.96%)
Apr 14, 2020	19.93	20.03	19.48	19.75	497,035	+0.35(+1.82%)
Apr 13, 2020	19.70	19.83	19.01	19.40	228,712	-0.29(-1.49%)
Apr 09, 2020	19.42	20.15	19.24	19.70	428,329	+1.02(+5.46%)
Apr 08, 2020	18.32	18.87	18.26	18.68	171,261	+0.69(+3.81%)
Apr 07, 2020	18.26	18.79	17.99	17.99	610,180	+0.39(+2.23%)
Apr 06, 2020	17.19	17.79	17.19	17.60	214,827	+1.08(+6.52%)
Apr 03, 2020	17.17	17.18	16.33	16.52	196,968	-0.80(-4.61%)
Apr 02, 2020	17.38	17.62	17.03	17.32	151,027	+0.17(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.