Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	21.96	22.10	21.74	21.98	146,105	-0.12(-0.54%)
Jun 29, 2022	22.27	22.40	22.03	22.10	176,412	-0.07(-0.32%)
Jun 28, 2022	22.48	22.55	22.15	22.17	187,329	-0.14(-0.64%)
Jun 27, 2022	22.24	22.48	22.20	22.31	182,528	+0.14(+0.64%)
Jun 24, 2022	21.98	22.19	21.86	22.17	122,983	+0.26(+1.19%)
Jun 23, 2022	21.93	22.00	21.70	21.91	115,740	+0.02(+0.11%)
Jun 22, 2022	21.91	22.03	21.67	21.89	179,333	-0.19(-0.86%)
Jun 21, 2022	21.91	22.17	21.89	22.08	179,294	+0.57(+2.64%)
Jun 17, 2022	21.53	21.69	21.30	21.51	138,868	+0.02(+0.11%)
Jun 16, 2022	21.77	21.82	21.41	21.48	271,275	-0.71(-3.20%)
Jun 15, 2022	22.01	22.41	21.92	22.19	241,974	+0.24(+1.08%)
Jun 14, 2022	22.43	22.43	21.82	21.96	329,690	-0.28(-1.28%)
Jun 13, 2022	22.90	22.93	22.24	22.24	414,575	-1.16(-4.95%)
Jun 10, 2022	23.66	23.66	23.28	23.40	268,576	-0.43(-1.79%)
Jun 09, 2022	24.04	24.06	23.78	23.83	396,268	-0.31(-1.27%)
Jun 08, 2022	24.35	24.61	24.06	24.13	181,565	-0.40(-1.64%)
Jun 07, 2022	24.37	24.54	24.25	24.54	103,314	+0.02(+0.10%)
Jun 06, 2022	24.87	24.87	24.44	24.51	127,497	-0.28(-1.15%)
Jun 03, 2022	24.82	24.87	24.68	24.80	123,080	-0.14(-0.57%)
Jun 02, 2022	24.75	24.96	24.59	24.94	158,850	+0.28(+1.14%)
Jun 01, 2022	25.01	25.01	24.45	24.66	271,100	-0.16(-0.66%)
May 31, 2022	25.03	25.06	24.75	24.82	174,131	+0.02(+0.09%)
May 27, 2022	24.78	24.85	24.67	24.80	140,707	+0.07(+0.28%)
May 26, 2022	24.49	24.83	24.45	24.73	161,806	+0.16(+0.67%)
May 25, 2022	24.49	24.59	24.35	24.56	111,696	+0.12(+0.48%)
May 24, 2022	24.47	24.56	24.14	24.45	166,923	-0.21(-0.86%)
May 23, 2022	24.56	24.78	24.38	24.66	214,102	+0.30(+1.25%)
May 20, 2022	24.47	24.49	24.03	24.35	154,000	-0.02(-0.10%)
May 19, 2022	24.17	24.59	24.10	24.38	177,312	+0.33(+1.36%)
May 18, 2022	24.54	24.61	23.98	24.05	325,725	-0.56(-2.29%)
May 17, 2022	24.68	24.68	24.46	24.61	241,063	+0.28(+1.16%)
May 16, 2022	24.19	24.40	24.13	24.33	146,448	+0.23(+0.97%)
May 13, 2022	23.72	24.12	23.67	24.10	214,821	+0.73(+3.11%)
May 12, 2022	23.32	23.39	23.02	23.37	484,442	-0.05(-0.20%)
May 11, 2022	23.67	23.90	23.39	23.42	268,561	-0.16(-0.70%)
May 10, 2022	23.91	23.98	23.44	23.58	260,638	-0.02(-0.10%)
May 09, 2022	24.03	24.03	23.53	23.60	273,752	-0.66(-2.71%)
May 06, 2022	24.52	24.59	24.15	24.26	256,684	-0.38(-1.52%)
May 05, 2022	25.06	25.10	24.40	24.63	205,814	-0.75(-2.95%)
May 04, 2022	25.13	25.41	24.80	25.38	130,369	+0.26(+1.03%)
May 03, 2022	24.82	25.22	24.82	25.13	132,784	+0.60(+2.46%)
May 02, 2022	24.73	24.77	24.27	24.52	202,708	-0.21(-0.85%)
Apr 29, 2022	25.08	25.27	24.69	24.73	266,287	-0.07(-0.28%)
Apr 28, 2022	24.73	24.81	24.41	24.80	152,953	+0.35(+1.42%)
Apr 27, 2022	24.45	24.64	24.36	24.45	158,799	+0.19(+0.77%)
Apr 26, 2022	24.80	24.80	24.27	24.27	168,094	-0.65(-2.61%)
Apr 25, 2022	24.96	25.01	24.45	24.92	270,836	-0.30(-1.20%)
Apr 22, 2022	25.52	25.63	25.20	25.22	140,628	-0.21(-0.82%)
Apr 21, 2022	25.96	25.99	25.38	25.43	192,786	-0.51(-1.97%)
Apr 20, 2022	26.01	26.01	25.81	25.94	139,918	-0.16(-0.62%)
Apr 19, 2022	26.15	26.17	26.01	26.10	170,919	-0.19(-0.71%)
Apr 18, 2022	26.43	26.47	26.24	26.29	134,456	-0.05(-0.18%)
Apr 14, 2022	26.26	26.45	26.26	26.33	120,965	+0.07(+0.26%)
Apr 13, 2022	26.13	26.30	26.04	26.26	118,533	+0.26(+0.98%)
Apr 12, 2022	26.29	26.29	25.96	26.01	143,248	-0.14(-0.53%)
Apr 11, 2022	26.47	26.47	26.15	26.15	184,963	-0.60(-2.26%)
Apr 08, 2022	26.43	26.79	26.38	26.75	127,358	+0.39(+1.50%)
Apr 07, 2022	26.61	26.61	26.24	26.36	148,194	-0.33(-1.22%)
Apr 06, 2022	26.64	26.80	26.51	26.68	195,972	+0.05(+0.17%)
Apr 05, 2022	27.12	27.19	26.61	26.64	337,429	-0.58(-2.13%)
Apr 04, 2022	27.08	27.25	27.06	27.22	202,683	+0.30(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.