Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	20.16	20.22	20.11	20.18	240,886	+0.16(+0.80%)
Jun 29, 2023	19.88	20.02	19.84	20.02	145,667	+0.13(+0.67%)
Jun 28, 2023	19.94	19.95	19.78	19.88	325,757	-0.08(-0.40%)
Jun 27, 2023	19.84	19.98	19.75	19.96	206,793	+0.15(+0.77%)
Jun 26, 2023	19.57	19.83	19.52	19.81	130,417	+0.29(+1.46%)
Jun 23, 2023	19.72	19.72	19.51	19.52	204,230	-0.29(-1.49%)
Jun 22, 2023	19.95	19.95	19.80	19.82	167,388	-0.29(-1.42%)
Jun 21, 2023	20.01	20.18	19.95	20.10	156,466	+0.08(+0.40%)
Jun 20, 2023	20.17	20.18	19.93	20.02	193,611	-0.20(-0.97%)
Jun 16, 2023	20.21	20.26	20.11	20.22	164,230	-0.01(-0.04%)
Jun 15, 2023	20.04	20.26	19.99	20.23	324,782	+0.20(+0.99%)
Jun 14, 2023	19.96	20.10	19.89	20.03	350,827	+0.13(+0.66%)
Jun 13, 2023	19.90	19.99	19.88	19.90	239,990	+0.09(+0.45%)
Jun 12, 2023	19.76	19.82	19.67	19.81	127,118	+0.08(+0.40%)
Jun 09, 2023	19.76	19.81	19.67	19.73	187,575	-0.01(-0.05%)
Jun 08, 2023	19.59	19.75	19.57	19.74	310,507	+0.17(+0.87%)
Jun 07, 2023	19.56	19.64	19.49	19.57	281,675	+0.04(+0.18%)
Jun 06, 2023	19.21	19.58	19.21	19.53	242,704	+0.29(+1.49%)
Jun 05, 2023	19.34	19.40	19.17	19.25	185,601	-0.09(-0.48%)
Jun 02, 2023	19.01	19.37	19.01	19.34	238,717	+0.50(+2.63%)
Jun 01, 2023	18.54	18.92	18.54	18.85	275,363	+0.27(+1.43%)
May 31, 2023	18.64	18.65	18.46	18.58	431,567	-0.12(-0.62%)
May 30, 2023	18.85	18.88	18.65	18.69	203,322	-0.24(-1.26%)
May 26, 2023	18.70	18.93	18.67	18.93	193,777	+0.35(+1.90%)
May 25, 2023	18.86	18.86	18.52	18.58	262,799	-0.37(-1.96%)
May 24, 2023	19.22	19.22	18.90	18.95	209,528	-0.32(-1.65%)
May 23, 2023	19.31	19.43	19.23	19.27	129,417	-0.10(-0.50%)
May 22, 2023	19.27	19.40	19.24	19.37	203,581	+0.12(+0.60%)
May 19, 2023	19.35	19.36	19.23	19.25	182,565	-0.06(-0.32%)
May 18, 2023	19.24	19.32	19.15	19.31	237,868	+0.07(+0.37%)
May 17, 2023	19.15	19.32	19.03	19.24	248,311	+0.10(+0.51%)
May 16, 2023	19.31	19.36	19.10	19.15	240,059	-0.27(-1.41%)
May 15, 2023	19.32	19.47	19.26	19.42	217,631	+0.18(+0.92%)
May 12, 2023	19.28	19.42	19.19	19.24	232,552	-0.19(-1.00%)
May 11, 2023	19.54	19.54	19.25	19.44	193,646	-0.19(-0.95%)
May 10, 2023	19.74	19.75	19.46	19.62	202,733	-0.03(-0.13%)
May 09, 2023	19.60	19.70	19.52	19.65	178,127	-0.07(-0.36%)
May 08, 2023	19.69	19.79	19.64	19.72	203,173	+0.11(+0.54%)
May 05, 2023	19.42	19.65	19.34	19.61	303,704	+0.35(+1.84%)
May 04, 2023	19.31	19.38	19.15	19.26	269,346	-0.12(-0.64%)
May 03, 2023	19.46	19.58	19.31	19.38	323,486	+0.02(+0.11%)
May 02, 2023	19.75	19.75	19.20	19.36	657,428	-0.40(-2.04%)
May 01, 2023	19.97	20.07	19.71	19.77	203,358	-0.14(-0.70%)
Apr 28, 2023	19.74	19.91	19.66	19.91	177,810	+0.13(+0.66%)
Apr 27, 2023	19.61	19.77	19.54	19.77	208,465	+0.27(+1.39%)
Apr 26, 2023	19.58	19.68	19.47	19.50	261,099	+0.04(+0.18%)
Apr 25, 2023	19.81	19.81	19.42	19.47	413,485	-0.39(-1.99%)
Apr 24, 2023	19.82	19.95	19.72	19.86	158,599	-0.03(-0.18%)
Apr 21, 2023	20.01	20.04	19.70	19.90	155,508	-0.14(-0.70%)
Apr 20, 2023	20.05	20.10	19.98	20.04	198,150	-0.08(-0.39%)
Apr 19, 2023	20.15	20.17	20.03	20.12	231,110	-0.19(-0.95%)
Apr 18, 2023	20.33	20.37	20.20	20.31	205,374	+0.03(+0.13%)
Apr 17, 2023	20.20	20.31	20.15	20.28	310,038	+0.09(+0.43%)
Apr 14, 2023	20.28	20.31	20.06	20.20	229,989	-0.07(-0.35%)
Apr 13, 2023	20.21	20.32	20.16	20.27	244,370	+0.15(+0.74%)
Apr 12, 2023	20.14	20.28	20.03	20.12	379,184	+0.05(+0.26%)
Apr 11, 2023	19.98	20.14	19.82	20.06	241,207	+0.30(+1.51%)
Apr 10, 2023	19.82	19.82	19.67	19.77	182,659	-0.11(-0.57%)
Apr 06, 2023	19.85	19.91	19.74	19.88	179,530	+0.02(+0.09%)
Apr 05, 2023	19.94	20.08	19.71	19.86	180,465	-0.13(-0.66%)
Apr 04, 2023	20.03	20.07	19.85	19.99	332,980	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.