Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	28.23	28.50	28.17	28.49	706,735	+0.48(+1.71%)
Jun 29, 2016	27.89	28.05	27.87	28.01	1,017,239	+0.43(+1.55%)
Jun 28, 2016	27.47	27.60	27.29	27.58	979,148	+0.69(+2.57%)
Jun 27, 2016	27.24	27.25	26.68	26.89	1,728,276	-0.57(-2.09%)
Jun 24, 2016	27.50	28.04	27.45	27.47	1,855,956	-1.50(-5.17%)
Jun 23, 2016	28.76	28.96	28.67	28.96	417,271	+0.69(+2.44%)
Jun 22, 2016	28.27	28.45	28.24	28.27	682,995	+0.08(+0.29%)
Jun 21, 2016	28.22	28.31	28.11	28.19	799,024	+0.11(+0.38%)
Jun 20, 2016	28.16	28.23	28.08	28.08	1,547,718	+0.60(+2.18%)
Jun 17, 2016	27.43	27.53	27.31	27.48	822,401	+0.14(+0.52%)
Jun 16, 2016	27.11	27.39	26.84	27.34	1,324,149	-0.16(-0.60%)
Jun 15, 2016	27.49	27.71	27.47	27.51	616,562	+0.01(+0.05%)
Jun 14, 2016	27.48	27.62	27.33	27.49	1,706,866	-0.21(-0.75%)
Jun 13, 2016	27.76	27.94	27.69	27.70	542,031	-0.34(-1.22%)
Jun 10, 2016	28.21	28.24	27.96	28.04	448,400	-0.54(-1.90%)
Jun 09, 2016	28.53	28.63	28.48	28.58	889,555	-0.31(-1.06%)
Jun 08, 2016	28.86	28.92	28.82	28.89	320,180	+0.14(+0.47%)
Jun 07, 2016	28.71	28.82	28.71	28.76	500,475	+0.21(+0.75%)
Jun 06, 2016	28.41	28.61	28.41	28.54	409,256	+0.31(+1.11%)
Jun 03, 2016	28.13	28.26	27.97	28.23	1,268,798	+0.41(+1.49%)
Jun 02, 2016	27.66	27.81	27.60	27.81	984,759	-0.09(-0.33%)
Jun 01, 2016	27.74	27.92	27.68	27.91	650,029	-0.02(-0.08%)
May 31, 2016	27.97	28.09	27.86	27.93	991,938	-0.01(-0.03%)
May 27, 2016	27.98	27.93	27.93	27.93	324,934	+0.03(+0.10%)
May 26, 2016	27.96	27.98	27.84	27.91	610,598	+0.08(+0.28%)
May 25, 2016	27.68	27.87	27.68	27.83	670,302	+0.25(+0.91%)
May 24, 2016	27.31	27.61	27.31	27.58	656,041	+0.17(+0.63%)
May 23, 2016	27.38	27.48	27.36	27.41	453,728	-0.16(-0.57%)
May 20, 2016	27.65	27.71	27.51	27.56	794,055	+0.18(+0.65%)
May 19, 2016	27.36	27.43	27.23	27.38	784,562	-0.18(-0.65%)
May 18, 2016	27.66	27.96	27.51	27.56	1,588,398	-0.28(-1.00%)
May 17, 2016	27.98	28.07	27.79	27.84	551,739	-0.06(-0.21%)
May 16, 2016	27.74	27.92	27.73	27.90	667,591	+0.40(+1.46%)
May 13, 2016	27.58	27.69	27.43	27.50	455,031	-0.38(-1.36%)
May 12, 2016	28.09	28.11	27.73	27.88	324,265	-0.09(-0.31%)
May 11, 2016	27.97	28.11	27.95	27.96	539,430	-0.23(-0.81%)
May 10, 2016	27.94	28.19	27.93	28.19	319,374	+0.50(+1.81%)
May 09, 2016	27.81	27.87	27.68	27.69	571,652	-0.13(-0.46%)
May 06, 2016	27.57	27.83	27.53	27.82	431,103	-0.09(-0.33%)
May 05, 2016	28.09	28.14	27.84	27.91	422,901	+0.06(+0.21%)
May 04, 2016	28.00	28.06	27.80	27.86	615,644	-0.40(-1.42%)
May 03, 2016	28.48	28.48	28.24	28.26	836,263	-0.45(-1.57%)
May 02, 2016	28.63	28.71	28.51	28.71	667,383	+0.16(+0.55%)
Apr 29, 2016	28.62	28.70	28.40	28.55	1,072,430	-0.08(-0.27%)
Apr 28, 2016	28.57	28.90	28.55	28.63	785,921	+0.00(+0.00%)
Apr 27, 2016	28.49	28.71	28.42	28.63	770,483	-0.46(-1.57%)
Apr 26, 2016	29.11	29.15	28.97	29.08	489,199	+0.11(+0.37%)
Apr 25, 2016	28.94	29.02	28.87	28.98	2,676,948	-0.02(-0.07%)
Apr 22, 2016	29.03	29.17	28.91	29.00	509,461	-0.07(-0.25%)
Apr 21, 2016	29.32	29.32	29.01	29.07	302,384	-0.17(-0.59%)
Apr 20, 2016	29.21	29.39	29.18	29.24	285,562	-0.03(-0.10%)
Apr 19, 2016	29.13	29.31	29.11	29.27	722,406	+0.40(+1.39%)
Apr 18, 2016	28.53	28.91	28.53	28.87	375,724	+0.29(+1.03%)
Apr 15, 2016	28.58	28.68	28.51	28.58	761,539	+0.11(+0.38%)
Apr 14, 2016	28.50	28.56	28.45	28.47	348,631	+0.21(+0.73%)
Apr 13, 2016	28.21	28.31	28.15	28.26	345,756	+0.46(+1.65%)
Apr 12, 2016	27.50	27.86	27.37	27.81	363,754	+0.61(+2.26%)
Apr 11, 2016	27.26	27.42	27.18	27.19	548,138	+0.06(+0.24%)
Apr 08, 2016	27.28	27.33	27.04	27.13	700,798	+0.25(+0.93%)
Apr 07, 2016	27.05	27.13	26.80	26.88	1,550,857	-0.54(-1.96%)
Apr 06, 2016	27.03	27.42	27.03	27.41	545,280	+0.51(+1.91%)
Apr 05, 2016	26.91	26.97	26.81	26.90	1,391,857	-0.59(-2.16%)
Apr 04, 2016	27.69	27.71	27.46	27.49	990,039	-0.34(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.