Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	41.83	42.78	41.83	42.69	3,175,738	+1.30(+3.14%)
Jun 29, 2015	41.34	42.13	41.23	41.39	2,457,791	-0.45(-1.08%)
Jun 26, 2015	41.53	42.24	41.37	41.84	2,403,076	+0.32(+0.77%)
Jun 25, 2015	41.78	41.98	41.39	41.52	1,688,916	-0.33(-0.79%)
Jun 24, 2015	42.05	42.34	41.63	41.85	1,684,624	-0.32(-0.76%)
Jun 23, 2015	41.52	42.27	41.47	42.17	1,633,348	+0.70(+1.69%)
Jun 22, 2015	42.06	42.27	41.36	41.47	2,769,349	-0.43(-1.03%)
Jun 19, 2015	41.88	42.65	41.79	41.90	2,420,509	-0.12(-0.29%)
Jun 18, 2015	41.51	42.69	41.31	42.02	2,855,280	+0.71(+1.72%)
Jun 17, 2015	41.32	41.85	41.08	41.31	1,710,882	+0.23(+0.56%)
Jun 16, 2015	40.67	41.10	40.42	41.08	1,349,698	+0.35(+0.86%)
Jun 15, 2015	40.52	41.09	40.37	40.73	1,195,674	-0.11(-0.27%)
Jun 12, 2015	41.24	41.37	40.66	40.84	1,786,839	-0.66(-1.59%)
Jun 11, 2015	41.12	41.98	41.02	41.50	1,617,420	+0.31(+0.75%)
Jun 10, 2015	40.96	41.70	40.93	41.19	2,564,662	+0.47(+1.15%)
Jun 09, 2015	41.06	41.28	40.60	40.72	1,935,681	-0.18(-0.44%)
Jun 08, 2015	41.02	41.40	40.63	40.90	2,343,027	-0.35(-0.85%)
Jun 05, 2015	40.22	41.44	40.22	41.25	2,563,830	+0.99(+2.46%)
Jun 04, 2015	40.04	40.59	39.83	40.26	2,701,911	-0.14(-0.35%)
Jun 03, 2015	40.48	40.64	40.00	40.40	2,206,409	-0.55(-1.34%)
Jun 02, 2015	41.27	41.35	40.24	40.95	3,150,658	-0.44(-1.06%)
Jun 01, 2015	41.61	42.21	41.29	41.39	2,687,139	-0.26(-0.62%)
May 29, 2015	42.01	42.84	41.45	41.65	2,994,715	-0.41(-0.97%)
May 28, 2015	41.51	42.29	41.23	42.06	2,384,779	+0.49(+1.18%)
May 27, 2015	42.15	42.39	41.43	41.57	2,978,988	-0.14(-0.34%)
May 26, 2015	42.55	42.73	41.61	41.71	2,039,113	-1.17(-2.73%)
May 22, 2015	42.56	42.88	42.88	42.88	1,786,600	+0.00(+0.00%)
May 21, 2015	42.75	43.07	42.47	42.88	2,004,674	+0.11(+0.26%)
May 20, 2015	42.90	43.21	42.62	42.77	1,591,098	-0.17(-0.40%)
May 19, 2015	43.10	43.29	42.70	42.94	1,699,874	-0.43(-0.99%)
May 18, 2015	43.05	43.71	42.48	43.37	2,435,810	+0.32(+0.74%)
May 15, 2015	42.82	43.27	42.33	43.05	2,223,792	-0.10(-0.23%)
May 14, 2015	41.88	43.20	41.70	43.15	2,733,683	+1.51(+3.63%)
May 13, 2015	40.86	41.79	40.74	41.64	2,021,627	+0.85(+2.08%)
May 12, 2015	41.33	41.34	40.47	40.79	1,813,239	-0.56(-1.35%)
May 11, 2015	42.14	42.14	40.85	41.35	2,062,813	-0.90(-2.13%)
May 08, 2015	41.70	42.58	40.91	42.25	3,203,593	+0.60(+1.44%)
May 07, 2015	39.81	41.95	39.65	41.65	4,647,071	+2.14(+5.42%)
May 06, 2015	40.45	41.20	38.90	39.51	4,406,209	+0.41(+1.05%)
May 05, 2015	38.97	39.31	38.89	39.10	1,921,139	+0.15(+0.39%)
May 04, 2015	39.78	39.71	38.77	38.95	1,477,521	-0.76(-1.91%)
May 01, 2015	38.78	39.80	38.67	39.71	2,123,191	+0.93(+2.40%)
Apr 30, 2015	39.75	40.17	38.51	38.78	2,807,428	-0.93(-2.34%)
Apr 29, 2015	39.78	40.20	39.46	39.71	1,976,967	-0.14(-0.35%)
Apr 28, 2015	39.82	40.44	39.76	39.85	2,540,371	-0.06(-0.15%)
Apr 27, 2015	39.73	40.41	39.35	39.91	3,053,024	+0.15(+0.38%)
Apr 24, 2015	38.58	39.84	38.47	39.76	4,495,505	+1.26(+3.27%)
Apr 23, 2015	38.75	38.99	38.16	38.50	2,191,325	-0.19(-0.49%)
Apr 22, 2015	38.34	38.81	38.01	38.69	2,114,578	+0.50(+1.31%)
Apr 21, 2015	38.07	38.74	37.96	38.19	2,195,451	+0.16(+0.42%)
Apr 20, 2015	38.04	38.50	37.93	38.03	2,072,826	+0.11(+0.29%)
Apr 17, 2015	37.72	37.99	37.33	37.92	2,511,650	+0.00(+0.00%)
Apr 16, 2015	37.55	38.28	37.41	37.92	3,005,099	+0.26(+0.69%)
Apr 15, 2015	37.28	37.91	37.23	37.66	4,239,401	+0.60(+1.62%)
Apr 14, 2015	36.31	37.06	36.07	37.06	2,569,100	+1.00(+2.77%)
Apr 13, 2015	37.18	37.55	35.89	36.06	3,531,385	-1.38(-3.69%)
Apr 10, 2015	37.12	37.47	37.00	37.44	2,224,267	+0.57(+1.55%)
Apr 09, 2015	36.95	37.34	36.65	36.87	2,189,895	-0.16(-0.43%)
Apr 08, 2015	37.70	38.36	36.85	37.03	2,713,676	-0.50(-1.33%)
Apr 07, 2015	38.05	38.28	37.20	37.53	2,894,448	-0.39(-1.03%)
Apr 06, 2015	38.11	38.51	36.93	37.92	4,008,575	+0.07(+0.18%)
Apr 02, 2015	40.21	37.85	37.85	37.85	4,571,200	-2.52(-6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.