Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.573	4.669	4.573	4.642	350,292	+0.15(+3.28%)
Jun 26, 2013	4.431	4.513	4.428	4.495	249,079	+0.07(+1.57%)
Jun 25, 2013	4.489	4.501	4.410	4.425	368,603	-0.05(-1.21%)
Jun 24, 2013	4.483	4.483	4.347	4.480	527,175	-0.01(-0.13%)
Jun 21, 2013	4.492	4.510	4.431	4.486	384,301	+0.07(+1.57%)
Jun 20, 2013	4.504	4.504	4.407	4.416	546,388	-0.09(-2.10%)
Jun 19, 2013	4.443	4.513	4.443	4.511	345,160	+0.04(+0.97%)
Jun 18, 2013	4.461	4.501	4.416	4.467	414,735	+0.05(+1.02%)
Jun 17, 2013	4.365	4.479	4.338	4.422	200,693	+0.07(+1.66%)
Jun 14, 2013	4.305	4.365	4.305	4.350	244,309	+0.03(+0.63%)
Jun 13, 2013	4.293	4.335	4.263	4.323	483,091	-0.03(-0.76%)
Jun 12, 2013	4.434	4.456	4.338	4.356	359,670	-0.08(-1.77%)
Jun 11, 2013	4.440	4.443	4.344	4.434	343,583	-0.01(-0.20%)
Jun 10, 2013	4.507	4.549	4.429	4.443	300,877	-0.06(-1.40%)
Jun 07, 2013	4.504	4.573	4.492	4.507	213,872	+0.02(+0.40%)
Jun 06, 2013	4.443	4.555	4.443	4.489	281,163	+0.04(+0.88%)
Jun 05, 2013	4.567	4.573	4.443	4.449	324,808	-0.11(-2.44%)
Jun 04, 2013	4.588	4.590	4.492	4.561	300,127	+0.03(+0.66%)
Jun 03, 2013	4.540	4.594	4.504	4.531	469,053	+0.04(+0.80%)
May 31, 2013	4.546	4.615	4.470	4.495	506,630	-0.02(-0.40%)
May 30, 2013	4.419	4.528	4.380	4.513	495,420	+0.08(+1.77%)
May 29, 2013	4.443	4.473	4.368	4.434	404,756	-0.03(-0.61%)
May 28, 2013	4.398	4.489	4.374	4.461	611,140	+0.15(+3.42%)
May 24, 2013	4.290	4.323	4.251	4.314	707,397	-0.02(-0.42%)
May 23, 2013	4.368	4.368	4.248	4.332	799,186	-0.05(-1.10%)
May 22, 2013	4.585	4.591	4.368	4.380	1,179,803	-0.21(-4.59%)
May 21, 2013	4.627	4.657	4.552	4.591	577,028	-0.04(-0.91%)
May 20, 2013	4.570	4.663	4.570	4.633	643,655	+0.06(+1.32%)
May 17, 2013	4.829	4.847	4.561	4.573	1,746,693	-0.50(-9.80%)
May 16, 2013	5.076	5.121	5.013	5.070	1,386,790	-0.03(-0.59%)
May 15, 2013	5.178	5.192	5.076	5.100	1,170,584	-0.07(-1.34%)
May 13, 2013	5.151	5.181	5.136	5.169	1,086,988	+0.04(+0.76%)
May 10, 2013	5.106	5.154	5.076	5.130	905,229	+0.07(+1.31%)
May 09, 2013	5.082	5.112	4.971	5.064	830,114	+0.09(+1.82%)
May 08, 2013	4.962	5.001	4.922	4.974	473,587	+0.02(+0.49%)
May 07, 2013	4.925	4.962	4.898	4.949	379,587	+0.05(+1.05%)
May 06, 2013	4.895	4.901	4.835	4.898	484,133	+0.04(+0.87%)
May 03, 2013	4.862	4.901	4.847	4.856	569,383	-0.00(-0.06%)
May 02, 2013	4.889	4.895	4.829	4.859	397,573	-0.01(-0.19%)
May 01, 2013	4.877	4.889	4.763	4.868	456,618	-0.02(-0.31%)
Apr 30, 2013	4.823	4.925	4.823	4.883	665,484	+0.05(+1.12%)
Apr 29, 2013	4.669	4.934	4.645	4.829	1,148,353	+0.18(+3.96%)
Apr 26, 2013	4.624	4.684	4.636	4.645	468,983	+0.01(+0.19%)
Apr 25, 2013	4.699	4.699	4.618	4.636	576,175	-0.04(-0.90%)
Apr 24, 2013	4.624	4.702	4.609	4.678	629,211	+0.08(+1.70%)
Apr 23, 2013	4.564	4.618	4.528	4.600	426,084	+0.05(+1.06%)
Apr 22, 2013	4.564	4.564	4.504	4.552	415,073	+0.02(+0.53%)
Apr 19, 2013	4.455	4.528	4.434	4.528	343,643	+0.08(+1.83%)
Apr 18, 2013	4.374	4.446	4.353	4.446	318,006	+0.06(+1.44%)
Apr 17, 2013	4.413	4.431	4.362	4.383	530,375	-0.02(-0.55%)
Apr 16, 2013	4.407	4.458	4.398	4.407	524,991	+0.01(+0.21%)
Apr 15, 2013	4.413	4.442	4.383	4.398	656,315	-0.05(-1.02%)
Apr 12, 2013	4.489	4.489	4.407	4.443	548,476	-0.05(-1.07%)
Apr 11, 2013	4.579	4.582	4.449	4.492	632,262	-0.04(-0.86%)
Apr 10, 2013	4.470	4.585	4.455	4.531	739,922	+0.07(+1.62%)
Apr 09, 2013	4.476	4.495	4.416	4.458	644,030	+0.03(+0.61%)
Apr 08, 2013	4.485	4.549	4.398	4.431	766,093	+0.03(+0.62%)
Apr 05, 2013	4.371	4.482	4.365	4.404	668,395	-0.03(-0.75%)
Apr 04, 2013	4.525	4.582	4.404	4.437	888,445	-0.08(-1.67%)
Apr 03, 2013	4.727	4.730	4.504	4.513	833,294	-0.15(-3.29%)
Apr 02, 2013	4.449	4.711	4.413	4.666	1,706,633	+0.26(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.