Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.9017	0.9146	0.9017	0.9028	117,840	+0.00(+0.12%)
Jun 27, 2019	0.9189	0.9256	0.9017	0.9017	76,196	-0.02(-1.87%)
Jun 26, 2019	0.9447	0.9532	0.9189	0.9189	60,025	-0.03(-2.73%)
Jun 25, 2019	0.9618	0.9618	0.9447	0.9447	31,613	-0.01(-0.90%)
Jun 24, 2019	0.9704	0.9753	0.9447	0.9533	96,809	-0.02(-1.77%)
Jun 21, 2019	0.9704	0.9962	0.9704	0.9704	47,741	-0.03(-2.59%)
Jun 20, 2019	0.9790	1.022	0.9790	0.9962	46,552	+0.02(+1.75%)
Jun 19, 2019	0.9447	0.9790	0.9447	0.9790	69,330	+0.04(+4.11%)
Jun 18, 2019	0.9361	0.9442	0.9284	0.9404	28,778	+0.00(+0.46%)
Jun 17, 2019	0.9447	0.9447	0.9208	0.9361	45,298	+0.01(+0.93%)
Jun 14, 2019	0.9618	0.9618	0.9103	0.9275	71,263	+0.00(+0.00%)
Jun 13, 2019	0.9017	0.9361	0.9017	0.9275	68,049	+0.03(+2.86%)
Jun 12, 2019	0.9447	0.9533	0.9017	0.9017	126,230	-0.04(-4.55%)
Jun 11, 2019	0.9533	0.9618	0.9447	0.9447	65,359	-0.02(-1.79%)
Jun 10, 2019	0.9704	0.9704	0.9533	0.9618	59,884	+0.02(+1.82%)
Jun 07, 2019	0.9447	0.9618	0.9447	0.9447	70,913	-0.01(-0.90%)
Jun 06, 2019	0.9447	0.9618	0.9447	0.9533	84,302	+0.01(+0.91%)
Jun 05, 2019	0.9876	0.9962	0.9447	0.9447	95,483	-0.04(-4.35%)
Jun 04, 2019	1.005	1.014	0.9876	0.9876	59,911	-0.02(-1.71%)
Jun 03, 2019	1.022	1.022	1.002	1.005	45,029	-0.03(-2.50%)
May 31, 2019	1.039	1.048	1.005	1.031	78,016	-0.01(-0.83%)
May 30, 2019	1.031	1.048	1.031	1.039	136,259	+0.02(+1.68%)
May 29, 2019	1.022	1.022	0.9897	1.022	52,877	+0.03(+2.59%)
May 28, 2019	0.9618	1.031	0.9618	0.9962	205,412	+0.04(+4.50%)
May 24, 2019	0.9876	0.9962	0.9447	0.9533	111,086	-0.03(-2.63%)
May 23, 2019	1.031	1.031	0.9704	0.9790	114,919	-0.06(-5.78%)
May 22, 2019	1.082	1.088	1.035	1.039	70,836	-0.05(-4.72%)
May 21, 2019	1.099	1.100	1.082	1.091	32,297	+0.01(+0.79%)
May 20, 2019	1.108	1.108	1.082	1.082	85,594	-0.03(-2.33%)
May 17, 2019	1.151	1.151	1.099	1.108	142,060	-0.04(-3.71%)
May 16, 2019	1.151	1.167	1.117	1.151	192,271	-0.02(-1.30%)
May 15, 2019	1.142	1.167	1.125	1.166	88,575	+0.05(+4.31%)
May 14, 2019	1.134	1.150	1.117	1.118	56,997	-0.02(-2.16%)
May 13, 2019	1.151	1.151	1.134	1.142	97,986	-0.01(-0.72%)
May 10, 2019	1.151	1.158	1.133	1.151	63,348	+0.02(+1.48%)
May 09, 2019	1.151	1.155	1.117	1.134	181,841	-0.31(-21.51%)
May 08, 2019	1.159	1.444	1.123	1.444	116,425	+0.29(+24.71%)
May 07, 2019	1.134	1.165	1.134	1.158	43,582	+0.02(+2.16%)
May 06, 2019	1.167	1.167	1.109	1.134	119,536	-0.03(-2.88%)
May 03, 2019	1.218	1.234	1.151	1.167	346,751	-0.08(-6.71%)
May 02, 2019	1.234	1.267	1.234	1.251	63,676	+0.02(+1.36%)
May 01, 2019	1.201	1.285	1.201	1.234	178,376	+0.03(+2.08%)
Apr 30, 2019	1.209	1.220	1.209	1.209	23,309	-0.01(-0.69%)
Apr 29, 2019	1.226	1.226	1.207	1.218	48,205	-0.04(-3.33%)
Apr 26, 2019	1.201	1.260	1.201	1.260	48,226	+0.05(+4.52%)
Apr 25, 2019	1.209	1.218	1.201	1.205	68,988	-0.00(-0.34%)
Apr 24, 2019	1.193	1.209	1.176	1.209	131,779	+0.02(+1.41%)
Apr 23, 2019	1.201	1.209	1.184	1.193	102,336	+0.00(+0.00%)
Apr 22, 2019	1.209	1.224	1.184	1.193	136,875	+0.01(+0.71%)
Apr 18, 2019	1.193	1.201	1.184	1.184	51,083	-0.01(-0.70%)
Apr 17, 2019	1.193	1.201	1.184	1.193	111,841	-0.24(-16.47%)
Apr 16, 2019	1.184	1.428	1.184	1.428	40,002	+0.24(+19.72%)
Apr 15, 2019	1.184	1.193	1.184	1.193	47,369	+0.01(+0.71%)
Apr 12, 2019	1.201	1.201	1.184	1.184	70,136	-0.01(-0.70%)
Apr 11, 2019	1.184	1.209	1.184	1.193	104,512	+0.00(+0.00%)
Apr 10, 2019	1.184	1.209	1.184	1.193	81,625	-0.01(-0.90%)
Apr 09, 2019	1.201	1.209	1.193	1.203	59,170	-0.01(-0.49%)
Apr 08, 2019	1.201	1.218	1.201	1.209	40,467	-0.01(-0.57%)
Apr 05, 2019	1.209	1.218	1.201	1.216	51,560	+0.02(+1.59%)
Apr 04, 2019	1.193	1.209	1.184	1.197	104,582	-0.01(-0.78%)
Apr 03, 2019	1.193	1.209	1.193	1.207	30,745	+0.01(+0.48%)
Apr 02, 2019	1.226	1.226	1.193	1.201	44,657	-0.01(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.