Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	55.77	56.01	55.35	55.35	32,694	+0.19(+0.34%)
Jun 28, 2018	54.93	55.27	54.75	55.16	23,761	+0.38(+0.69%)
Jun 27, 2018	55.46	55.67	54.77	54.78	57,722	-0.80(-1.44%)
Jun 26, 2018	55.82	55.82	55.35	55.59	251,766	-0.06(-0.11%)
Jun 25, 2018	56.04	56.04	55.32	55.65	100,572	-0.63(-1.12%)
Jun 22, 2018	56.65	56.68	56.28	56.28	39,088	+0.08(+0.14%)
Jun 21, 2018	56.33	56.41	55.96	56.20	32,281	-0.38(-0.67%)
Jun 20, 2018	56.86	56.93	56.55	56.58	201,743	+0.03(+0.06%)
Jun 19, 2018	56.13	56.68	56.05	56.55	205,499	-0.16(-0.28%)
Jun 18, 2018	56.48	56.70	56.30	56.70	21,246	-0.12(-0.21%)
Jun 15, 2018		56.96	56.39	56.82	105,748	-0.31(-0.53%)
Jun 14, 2018	57.68	57.68	57.13	57.13	67,190	-0.53(-0.93%)
Jun 13, 2018	57.86	57.93	57.60	57.66	70,847	-0.14(-0.23%)
Jun 12, 2018	58.15	58.15	57.67	57.80	95,797	-0.32(-0.55%)
Jun 11, 2018	58.08	58.33	58.03	58.12	29,529	+0.17(+0.29%)
Jun 08, 2018	57.73	57.99	57.56	57.95	58,998	+0.07(+0.12%)
Jun 07, 2018	58.09	58.16	57.62	57.88	50,598	-0.02(-0.03%)
Jun 06, 2018		57.96		57.90	100,143	+0.72(+1.26%)
Jun 05, 2018	57.38	57.38	56.98	57.18	63,804	-0.35(-0.60%)
Jun 04, 2018	57.54	57.78	57.46	57.53	58,646	+0.33(+0.58%)
Jun 01, 2018	57.23	57.40	57.15	57.20	27,470	+0.53(+0.93%)
May 31, 2018	56.84	56.85	56.42	56.67	104,111	-0.41(-0.71%)
May 30, 2018	56.56	57.15	56.47	57.08	95,558	+0.94(+1.68%)
May 29, 2018	57.08	57.10	55.84	56.14	257,430	-1.95(-3.36%)
May 25, 2018		58.09	58.09	58.09	0	-0.33(-0.57%)
May 24, 2018	58.67	58.67	57.99	58.42	392,950	-0.41(-0.69%)
May 23, 2018	58.91	58.91	58.42	58.83	109,886	-0.66(-1.11%)
May 22, 2018	59.36	59.69	59.32	59.49	74,609	+0.27(+0.46%)
May 21, 2018	59.16	59.31	59.13	59.22	30,079	+0.37(+0.63%)
May 18, 2018	59.11	59.11	58.78	58.84	15,483	-0.39(-0.66%)
May 17, 2018	59.26	59.44	59.07	59.23	30,384	-0.22(-0.37%)
May 16, 2018	59.28	59.57	59.21	59.45	111,175	+0.02(+0.03%)
May 15, 2018	59.39	59.70	59.28	59.44	51,626	-0.31(-0.53%)
May 14, 2018	59.90	59.98	59.66	59.75	13,056	+0.01(+0.01%)
May 11, 2018	59.81	59.91	59.65	59.74	21,283	+0.00(+0.00%)
May 10, 2018	59.34	59.73	59.21	59.74	11,991	+0.50(+0.85%)
May 09, 2018	58.77	59.28	58.74	59.24	19,629	+0.68(+1.16%)
May 08, 2018	58.33	58.78	58.33	58.56	61,241	+0.16(+0.28%)
May 07, 2018	58.34	58.62	58.25	58.40	20,477	+0.04(+0.07%)
May 04, 2018	57.50	58.55	57.50	58.36	17,573	+0.31(+0.54%)
May 03, 2018	58.14	58.24	57.37	58.05	25,986	-0.32(-0.55%)
May 02, 2018	58.74	58.86	58.32	58.37	48,184	-0.36(-0.62%)
May 01, 2018	58.71	58.73	58.21	58.73	118,403	-0.08(-0.13%)
Apr 30, 2018	59.25	59.37	58.81	58.81	29,532	-0.37(-0.63%)
Apr 27, 2018	58.96	59.23	58.91	59.18	21,816	+0.05(+0.09%)
Apr 26, 2018	59.03	59.29	58.85	59.13	13,627	+0.15(+0.26%)
Apr 25, 2018	58.98	59.23	58.67	58.98	17,437	-0.13(-0.22%)
Apr 24, 2018	59.69	59.86	58.86	59.11	139,270	-0.31(-0.53%)
Apr 23, 2018	59.42	59.58	59.28	59.42	105,863	+0.12(+0.20%)
Apr 20, 2018	59.40	59.46	59.21	59.30	18,429	-0.18(-0.30%)
Apr 19, 2018	59.15	59.54	59.15	59.48	42,057	+0.45(+0.76%)
Apr 18, 2018	59.21	59.31	58.92	59.03	77,162	-0.06(-0.10%)
Apr 17, 2018	59.25	59.28	58.95	59.09	43,444	+0.08(+0.13%)
Apr 16, 2018	59.01	59.20	58.80	59.01	88,059	+0.21(+0.36%)
Apr 13, 2018	59.79	59.79	58.59	58.80	16,694	-0.52(-0.87%)
Apr 12, 2018	58.99	59.48	58.99	59.32	23,329	+0.67(+1.14%)
Apr 11, 2018	58.84	59.00	58.56	58.65	94,117	-0.36(-0.62%)
Apr 10, 2018	59.02	59.22	58.89	59.01	22,504	+0.76(+1.30%)
Apr 09, 2018	58.33	59.07	58.18	58.26	32,999	+0.37(+0.65%)
Apr 06, 2018	58.47	58.71	57.54	57.88	42,643	-0.99(-1.69%)
Apr 05, 2018	58.80	59.11	58.72	58.88	16,261	+0.39(+0.67%)
Apr 04, 2018	57.15	58.55	57.15	58.49	72,299	+0.37(+0.64%)
Apr 03, 2018	57.91	58.24	57.51	58.11	45,153	+0.43(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.