Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	70.61	70.87	70.54	70.70	7,819	+0.65(+0.93%)
Jun 29, 2023	69.36	70.05	69.36	70.05	13,952	+0.86(+1.24%)
Jun 28, 2023	69.18	69.23	69.03	69.19	14,893	-0.10(-0.14%)
Jun 27, 2023	68.83	69.49	68.83	69.29	29,666	+0.63(+0.92%)
Jun 26, 2023	68.58	68.93	68.51	68.65	28,748	+0.07(+0.10%)
Jun 23, 2023	68.50	68.79	68.50	68.58	5,877	-0.67(-0.97%)
Jun 22, 2023	69.63	69.63	69.15	69.26	31,974	-0.58(-0.83%)
Jun 21, 2023	69.75	70.10	69.75	69.84	6,425	-0.09(-0.13%)
Jun 20, 2023	70.03	70.03	69.48	69.93	39,616	-0.56(-0.80%)
Jun 16, 2023	70.93	70.93	70.38	70.49	5,812	+0.00(+0.00%)
Jun 15, 2023	69.70	70.63	69.70	70.49	13,186	+0.71(+1.02%)
Jun 14, 2023	70.11	70.33	69.49	69.78	35,180	+0.12(+0.17%)
Jun 13, 2023	69.38	69.97	69.38	69.66	27,414	+0.40(+0.57%)
Jun 12, 2023	69.27	69.40	68.92	69.27	16,869	-0.05(-0.07%)
Jun 09, 2023	69.28	69.54	69.18	69.32	34,876	+0.04(+0.06%)
Jun 08, 2023	69.20	69.46	68.94	69.28	12,299	+0.20(+0.29%)
Jun 07, 2023	69.14	69.25	68.82	69.08	9,271	-0.05(-0.07%)
Jun 06, 2023	68.25	69.21	68.25	69.13	15,073	+0.83(+1.21%)
Jun 05, 2023	68.56	68.84	68.22	68.30	7,524	-0.39(-0.57%)
Jun 02, 2023	68.18	68.94	68.18	68.69	11,628	+1.26(+1.88%)
Jun 01, 2023	66.86	67.59	66.78	67.42	10,559	+0.83(+1.24%)
May 31, 2023	66.80	66.80	66.13	66.60	8,819	-0.65(-0.97%)
May 30, 2023	67.48	67.53	66.95	67.25	13,011	-0.22(-0.33%)
May 26, 2023	67.14	67.62	67.14	67.47	11,665	+0.52(+0.77%)
May 25, 2023	67.07	67.07	66.80	66.96	11,504	-0.15(-0.22%)
May 24, 2023	67.70	67.70	67.10	67.10	6,951	-1.07(-1.57%)
May 23, 2023	68.60	68.84	68.17	68.17	110,685	-0.73(-1.06%)
May 22, 2023	68.79	69.02	68.62	68.90	223,636	+0.17(+0.24%)
May 19, 2023	69.00	69.19	68.52	68.74	27,236	+0.11(+0.16%)
May 18, 2023	68.30	68.64	68.08	68.63	7,143	+0.22(+0.33%)
May 17, 2023	67.83	68.44	67.73	68.41	8,070	+0.93(+1.38%)
May 16, 2023	67.99	68.00	67.47	67.47	8,654	-0.85(-1.24%)
May 15, 2023	67.77	68.32	67.77	68.32	23,338	+0.85(+1.25%)
May 12, 2023	68.08	68.09	67.25	67.47	15,546	-0.39(-0.57%)
May 11, 2023	67.53	68.00	67.40	67.86	32,648	-0.22(-0.33%)
May 10, 2023	68.74	68.74	67.55	68.08	29,593	-0.27(-0.39%)
May 09, 2023	68.15	68.49	68.04	68.35	14,411	-0.36(-0.52%)
May 08, 2023	68.90	69.05	68.67	68.71	6,006	+0.27(+0.39%)
May 05, 2023	67.76	68.48	67.76	68.44	12,525	+1.58(+2.36%)
May 04, 2023	67.18	67.18	66.47	66.87	13,864	-0.71(-1.05%)
May 03, 2023	68.05	68.44	67.51	67.58	25,310	-0.37(-0.54%)
May 02, 2023	69.08	69.08	67.61	67.95	39,661	-1.50(-2.17%)
May 01, 2023	69.66	69.88	69.39	69.45	4,113	-0.13(-0.19%)
Apr 28, 2023	68.63	69.63	68.50	69.58	44,514	+0.49(+0.70%)
Apr 27, 2023	68.42	69.23	68.42	69.10	6,987	+1.04(+1.53%)
Apr 26, 2023	68.42	68.55	67.83	68.06	12,931	-0.25(-0.37%)
Apr 25, 2023	69.11	69.21	68.30	68.31	10,773	-1.25(-1.80%)
Apr 24, 2023	69.60	69.72	69.49	69.56	29,152	-0.11(-0.15%)
Apr 21, 2023	69.68	69.73	69.22	69.67	26,822	-0.27(-0.39%)
Apr 20, 2023	69.66	70.16	69.56	69.94	52,087	-0.23(-0.33%)
Apr 19, 2023	69.73	70.25	69.72	70.18	57,275	+0.21(+0.30%)
Apr 18, 2023	69.84	70.01	69.46	69.96	16,613	+0.38(+0.55%)
Apr 17, 2023	69.10	69.63	68.82	69.58	119,550	+0.35(+0.51%)
Apr 14, 2023	69.20	69.27	69.01	69.23	18,793	+0.50(+0.73%)
Apr 13, 2023	68.33	68.78	68.02	68.73	17,561	+0.62(+0.91%)
Apr 12, 2023	68.52	68.72	67.87	68.10	21,308	+0.11(+0.16%)
Apr 11, 2023	67.75	68.18	67.70	68.00	30,037	+0.50(+0.73%)
Apr 10, 2023	67.09	67.50	67.04	67.50	12,778	+0.15(+0.23%)
Apr 06, 2023	66.96	67.48	66.96	67.35	64,135	+0.39(+0.58%)
Apr 05, 2023	66.86	67.02	66.57	66.96	245,198	-0.18(-0.27%)
Apr 04, 2023	67.74	67.94	66.89	67.14	21,091	-0.44(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.