Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.39	19.39	19.37	19.39	17,175	+0.00(+0.00%)
Jun 27, 2014	19.38	19.40	19.36	19.39	21,340	+0.01(+0.04%)
Jun 26, 2014	19.38	19.39	19.37	19.38	17,969	+0.03(+0.16%)
Jun 25, 2014	19.35	19.36	19.33	19.35	28,340	+0.04(+0.20%)
Jun 24, 2014	19.31	19.35	19.29	19.32	111,587	+0.02(+0.08%)
Jun 23, 2014	19.32	19.32	19.29	19.30	26,833	+0.01(+0.05%)
Jun 20, 2014	19.27	19.31	19.26	19.29	29,296	+0.02(+0.11%)
Jun 19, 2014	19.27	19.29	19.27	19.27	21,959	+0.01(+0.04%)
Jun 18, 2014	19.22	19.26	19.20	19.26	39,367	+0.08(+0.40%)
Jun 17, 2014	19.20	19.20	19.17	19.19	36,736	-0.02(-0.08%)
Jun 16, 2014	19.20	19.20	19.17	19.20	40,091	+0.02(+0.12%)
Jun 13, 2014	19.19	19.20	19.15	19.18	47,540	-0.06(-0.31%)
Jun 12, 2014	19.21	19.25	19.19	19.24	109,724	+0.05(+0.24%)
Jun 11, 2014	19.18	19.21	19.17	19.20	38,720	+0.03(+0.16%)
Jun 10, 2014	19.19	19.19	19.16	19.16	64,131	-0.05(-0.24%)
Jun 06, 2014	19.21	19.21	19.20	19.21	19,875	+0.01(+0.04%)
Jun 05, 2014	19.22	19.23	19.20	19.20	728,427	+0.04(+0.20%)
Jun 04, 2014	19.18	19.18	19.16	19.16	50,268	-0.02(-0.12%)
Jun 03, 2014	19.22	19.23	19.18	19.19	51,523	-0.07(-0.35%)
Jun 02, 2014	19.29	19.29	19.23	19.26	61,729	-0.07(-0.34%)
May 30, 2014	19.32	19.34	19.30	19.32	69,871	-0.02(-0.12%)
May 29, 2014	19.36	19.37	19.33	19.34	21,867	+0.02(+0.08%)
May 28, 2014	19.33	19.33	19.33	19.33	7,824	+0.05(+0.27%)
May 27, 2014	19.27	19.30	19.26	19.28	39,394	+0.01(+0.04%)
May 23, 2014	19.28	19.27	19.27	19.27	11,659	+0.03(+0.14%)
May 22, 2014	19.24	19.24	19.22	19.24	31,353	-0.01(-0.06%)
May 21, 2014	19.23	19.25	19.22	19.25	23,619	+0.00(+0.00%)
May 20, 2014	19.23	19.25	19.22	19.25	17,912	+0.04(+0.20%)
May 19, 2014	19.22	19.22	19.22	19.22	14,494	-0.00(-0.01%)
May 16, 2014	19.24	19.24	19.22	19.22	13,756	-0.03(-0.16%)
May 15, 2014	19.23	19.25	19.22	19.25	44,415	+0.07(+0.35%)
May 14, 2014	19.20	19.20	19.18	19.18	18,783	+0.07(+0.36%)
May 13, 2014	19.10	19.11	19.10	19.11	13,792	+0.05(+0.24%)
May 12, 2014	19.08	19.08	19.07	19.07	34,680	-0.04(-0.20%)
May 09, 2014	19.10	19.10	19.10	19.10	3,305	-0.02(-0.08%)
May 08, 2014	19.11	19.12	19.10	19.12	16,163	+0.05(+0.28%)
May 07, 2014	19.06	19.08	19.06	19.07	26,748	+0.01(+0.04%)
May 06, 2014	19.06	19.06	19.04	19.06	359,281	+0.01(+0.04%)
May 05, 2014	19.07	19.07	19.05	19.05	15,682	-0.02(-0.12%)
May 02, 2014	19.07	19.09	19.07	19.07	32,661	+0.01(+0.04%)
May 01, 2014	19.06	19.10	19.06	19.07	44,382	+0.02(+0.12%)
Apr 30, 2014	19.01	19.04	18.99	19.04	36,100	+0.05(+0.28%)
Apr 29, 2014	18.99	18.99	18.99	18.99	1,291	+0.02(+0.08%)
Apr 28, 2014	19.01	19.01	18.98	18.98	30,943	-0.03(-0.16%)
Apr 25, 2014	19.02	19.04	18.99	19.01	45,278	-0.01(-0.04%)
Apr 24, 2014	19.01	19.01	19.00	19.01	21,680	+0.00(+0.00%)
Apr 23, 2014	19.02	19.02	19.00	19.01	24,832	+0.04(+0.20%)
Apr 22, 2014	18.97	18.98	18.97	18.98	28,494	+0.00(+0.00%)
Apr 21, 2014	19.00	19.00	18.98	18.98	10,880	+0.01(+0.04%)
Apr 17, 2014	18.96	18.97	18.97	18.97	21,330	+0.00(+0.00%)
Apr 16, 2014	18.95	18.97	18.95	18.97	17,721	-0.01(-0.04%)
Apr 15, 2014	18.97	18.98	18.97	18.98	16,749	+0.02(+0.12%)
Apr 14, 2014	18.96	18.97	18.95	18.95	29,777	-0.03(-0.16%)
Apr 11, 2014	18.99	19.00	18.97	18.98	44,529	+0.02(+0.08%)
Apr 10, 2014	18.94	18.98	18.94	18.97	50,909	+0.05(+0.24%)
Apr 09, 2014	18.87	18.94	18.86	18.92	48,450	+0.02(+0.12%)
Apr 08, 2014	18.87	18.90	18.87	18.90	14,981	+0.02(+0.12%)
Apr 07, 2014	18.88	18.89	18.88	18.88	31,328	+0.02(+0.08%)
Apr 04, 2014	18.83	18.88	18.83	18.86	17,206	+0.05(+0.28%)
Apr 03, 2014	18.82	18.82	18.80	18.81	18,153	+0.02(+0.08%)
Apr 02, 2014	18.85	18.85	18.79	18.79	66,210	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.