Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	36.11	36.11	35.19	35.31	601,115	-0.36(-1.01%)
Jun 29, 2015	35.99	36.10	35.58	35.67	337,131	-0.51(-1.41%)
Jun 26, 2015	36.45	36.50	35.94	36.18	365,479	-0.19(-0.52%)
Jun 25, 2015	36.61	36.63	36.28	36.37	424,605	-0.31(-0.86%)
Jun 24, 2015	37.01	37.11	36.62	36.68	252,796	-0.49(-1.32%)
Jun 23, 2015	36.97	37.27	36.92	37.17	780,469	+0.66(+1.80%)
Jun 22, 2015	36.58	36.95	36.28	36.52	760,711	+1.25(+3.54%)
Jun 19, 2015	35.26	35.47	35.11	35.27	740,546	-0.01(-0.02%)
Jun 18, 2015	34.92	35.40	34.80	35.27	584,233	+0.21(+0.61%)
Jun 17, 2015	35.01	35.15	34.36	35.06	370,284	-0.48(-1.36%)
Jun 16, 2015	35.64	35.68	35.40	35.55	251,373	-0.36(-1.01%)
Jun 15, 2015	35.97	36.11	35.81	35.91	239,842	-0.14(-0.40%)
Jun 12, 2015	36.09	36.13	35.85	36.05	406,783	-0.93(-2.53%)
Jun 11, 2015	37.09	37.19	36.89	36.99	154,224	+0.07(+0.19%)
Jun 10, 2015	36.82	37.19	36.73	36.92	250,679	+0.14(+0.39%)
Jun 09, 2015	36.87	37.06	36.67	36.77	354,774	+0.29(+0.78%)
Jun 08, 2015	36.57	36.59	36.32	36.49	257,595	-0.17(-0.47%)
Jun 05, 2015	36.74	36.94	36.55	36.66	379,086	-0.87(-2.32%)
Jun 04, 2015	37.68	37.96	37.44	37.53	437,213	-0.94(-2.45%)
Jun 03, 2015	38.38	38.73	38.18	38.47	442,890	-0.76(-1.95%)
Jun 02, 2015	38.49	39.29	38.45	39.23	324,050	+1.08(+2.82%)
Jun 01, 2015	38.32	38.45	38.08	38.16	316,689	-0.91(-2.32%)
May 29, 2015	39.08	39.38	38.91	39.06	358,026	+0.07(+0.18%)
May 28, 2015	38.87	39.02	38.42	38.99	476,228	-0.13(-0.33%)
May 27, 2015	38.83	39.28	38.73	39.12	434,691	-0.60(-1.51%)
May 26, 2015	40.20	40.36	39.63	39.72	248,291	-0.61(-1.52%)
May 22, 2015	40.20	40.33	40.33	40.33	178,877	-0.01(-0.02%)
May 21, 2015	40.24	40.46	40.19	40.34	297,915	-0.39(-0.96%)
May 20, 2015	40.62	40.87	40.47	40.73	214,070	+0.19(+0.46%)
May 19, 2015	41.02	41.02	40.45	40.55	374,925	-0.58(-1.41%)
May 18, 2015	41.37	41.59	41.07	41.12	237,585	-0.42(-1.01%)
May 15, 2015	41.48	41.76	41.24	41.54	317,689	-0.63(-1.49%)
May 14, 2015	42.16	42.65	42.09	42.17	294,419	+0.00(+0.00%)
May 13, 2015	42.29	42.48	42.10	42.17	193,768	+0.17(+0.41%)
May 12, 2015	41.53	42.54	41.37	42.00	928,931	-0.12(-0.29%)
May 11, 2015	42.03	42.43	42.03	42.12	331,242	-0.81(-1.88%)
May 08, 2015	42.81	43.09	42.63	42.93	235,472	+0.34(+0.80%)
May 07, 2015	42.91	42.94	42.40	42.59	331,807	-1.07(-2.45%)
May 06, 2015	43.96	44.19	43.52	43.66	643,122	+0.54(+1.26%)
May 05, 2015	43.16	43.35	42.99	43.11	312,259	+0.16(+0.38%)
May 04, 2015	43.14	43.29	42.89	42.95	312,053	+0.76(+1.79%)
May 01, 2015	42.02	42.41	41.82	42.19	240,450	+0.05(+0.12%)
Apr 30, 2015	41.81	42.22	41.60	42.14	324,064	-0.22(-0.52%)
Apr 29, 2015	42.70	42.91	42.32	42.37	253,335	-1.40(-3.19%)
Apr 28, 2015	43.16	43.85	43.16	43.76	522,550	+1.15(+2.69%)
Apr 27, 2015	42.34	42.88	42.34	42.61	248,867	-0.14(-0.32%)
Apr 24, 2015	42.62	42.96	42.50	42.75	284,938	+0.63(+1.49%)
Apr 23, 2015	41.17	42.34	41.11	42.12	644,400	+1.70(+4.22%)
Apr 22, 2015	40.19	40.52	40.13	40.42	420,304	+0.02(+0.05%)
Apr 21, 2015	41.17	41.19	40.18	40.40	388,202	-1.30(-3.11%)
Apr 20, 2015	41.77	41.87	41.54	41.69	364,330	+0.53(+1.30%)
Apr 17, 2015	41.49	41.50	41.02	41.16	334,773	-0.31(-0.76%)
Apr 16, 2015	41.69	41.80	41.29	41.47	327,408	-0.38(-0.90%)
Apr 15, 2015	41.56	41.97	41.45	41.85	477,071	+0.41(+1.00%)
Apr 14, 2015	41.37	41.49	41.22	41.44	652,091	+0.46(+1.11%)
Apr 13, 2015	40.89	41.14	40.84	40.98	410,910	+0.16(+0.38%)
Apr 10, 2015	41.00	41.12	40.75	40.82	492,399	+0.46(+1.15%)
Apr 09, 2015	40.52	40.70	40.26	40.36	382,923	-0.34(-0.82%)
Apr 08, 2015	41.22	41.30	40.62	40.70	544,740	+0.62(+1.55%)
Apr 07, 2015	40.09	40.45	39.92	40.08	411,702	+1.23(+3.18%)
Apr 06, 2015	38.66	39.08	38.66	38.84	335,724	+0.18(+0.46%)
Apr 02, 2015	38.29	38.66	38.66	38.66	335,045	+0.39(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.