Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	31.75	32.36	31.53	32.22	483,955	-0.12(-0.38%)
Jun 29, 2020	31.94	32.35	31.83	32.34	154,915	-0.13(-0.41%)
Jun 26, 2020	32.87	32.95	32.32	32.47	122,900	-0.43(-1.32%)
Jun 25, 2020	32.34	32.98	32.30	32.91	173,733	+0.19(+0.58%)
Jun 24, 2020	33.26	33.26	32.51	32.72	231,101	-0.44(-1.33%)
Jun 23, 2020	33.26	33.41	33.01	33.16	214,788	-0.38(-1.14%)
Jun 22, 2020	33.15	33.71	32.99	33.54	198,838	+0.22(+0.65%)
Jun 19, 2020	33.81	33.91	33.09	33.32	345,296	+0.12(+0.37%)
Jun 18, 2020	33.26	33.34	32.92	33.20	195,451	+0.19(+0.58%)
Jun 17, 2020	33.76	33.76	32.99	33.01	215,035	-0.69(-2.06%)
Jun 16, 2020	34.00	34.30	33.31	33.71	348,242	+1.39(+4.29%)
Jun 15, 2020	31.66	32.57	31.03	32.32	228,533	-1.35(-4.02%)
Jun 12, 2020	33.97	34.15	33.06	33.67	226,546	+0.51(+1.54%)
Jun 11, 2020	34.19	34.43	32.53	33.16	330,561	-2.43(-6.82%)
Jun 10, 2020	36.00	36.02	35.40	35.59	151,017	-0.15(-0.41%)
Jun 09, 2020	35.95	36.12	35.28	35.74	251,020	-1.22(-3.31%)
Jun 08, 2020	36.74	37.10	36.44	36.96	246,872	+0.30(+0.83%)
Jun 05, 2020	36.17	37.22	36.17	36.66	218,130	+0.81(+2.25%)
Jun 04, 2020	35.94	36.16	35.57	35.85	287,026	-0.58(-1.60%)
Jun 03, 2020	35.52	36.47	35.52	36.43	337,259	+2.39(+7.01%)
Jun 02, 2020	33.48	34.27	33.21	34.04	375,610	+1.36(+4.17%)
Jun 01, 2020	32.31	32.84	32.31	32.68	312,965	+0.67(+2.09%)
May 29, 2020	32.11	32.38	31.69	32.01	614,270	-0.41(-1.26%)
May 28, 2020	32.11	32.83	32.11	32.42	157,949	+0.03(+0.08%)
May 27, 2020	31.82	32.43	31.43	32.40	304,349	+1.63(+5.30%)
May 26, 2020	31.18	31.38	30.77	30.77	146,232	+0.52(+1.72%)
May 22, 2020	30.30	30.30	29.78	30.25	170,284	-0.56(-1.80%)
May 21, 2020	31.09	31.45	30.80	30.80	105,996	-0.38(-1.22%)
May 20, 2020	31.60	31.73	31.15	31.18	156,459	-0.03(-0.08%)
May 19, 2020	31.35	31.61	31.18	31.21	314,185	+0.19(+0.62%)
May 18, 2020	30.50	31.18	30.50	31.02	313,584	+1.29(+4.35%)
May 15, 2020	29.51	29.92	29.35	29.72	190,345	-0.40(-1.32%)
May 14, 2020	29.21	30.16	28.89	30.12	251,410	+0.15(+0.49%)
May 13, 2020	30.50	30.50	29.57	29.98	265,368	+0.27(+0.91%)
May 12, 2020	30.49	30.57	29.68	29.71	210,698	-1.01(-3.30%)
May 11, 2020	31.27	31.27	30.50	30.72	346,918	-1.62(-5.01%)
May 08, 2020	32.34	32.43	31.89	32.34	191,152	+0.34(+1.06%)
May 07, 2020	31.97	32.31	31.84	32.01	181,187	+0.48(+1.51%)
May 06, 2020	31.80	31.85	31.23	31.53	192,808	-0.03(-0.08%)
May 05, 2020	31.82	32.09	31.49	31.55	217,336	+0.13(+0.41%)
May 04, 2020	31.23	31.43	30.67	31.42	249,948	+0.32(+1.03%)
May 01, 2020	31.65	31.65	30.91	31.10	221,704	-1.17(-3.63%)
Apr 30, 2020	33.10	33.10	32.03	32.27	229,452	-1.23(-3.68%)
Apr 29, 2020	32.96	33.56	32.67	33.51	200,960	+2.17(+6.92%)
Apr 28, 2020	31.62	32.00	31.23	31.34	303,545	+0.34(+1.09%)
Apr 27, 2020	30.47	31.21	30.32	31.00	268,857	+1.08(+3.59%)
Apr 24, 2020	30.21	30.36	29.50	29.92	363,858	-0.10(-0.32%)
Apr 23, 2020	30.41	30.76	29.90	30.02	148,676	+0.06(+0.20%)
Apr 22, 2020	30.18	30.18	29.75	29.96	307,941	+0.75(+2.58%)
Apr 21, 2020	29.43	29.53	28.85	29.20	312,203	-1.05(-3.47%)
Apr 20, 2020	30.98	31.04	30.25	30.25	255,895	-1.04(-3.33%)
Apr 17, 2020	31.54	31.56	31.09	31.29	262,056	+0.56(+1.83%)
Apr 16, 2020	31.44	31.44	29.79	30.73	432,682	-0.74(-2.34%)
Apr 15, 2020	31.93	31.93	30.90	31.47	350,598	-1.00(-3.07%)
Apr 14, 2020	33.07	33.19	32.09	32.47	406,652	+0.04(+0.13%)
Apr 13, 2020	32.15	32.52	31.72	32.42	278,954	+3.14(+10.72%)
Apr 09, 2020	29.64	30.26	29.16	29.28	271,625	+0.25(+0.87%)
Apr 08, 2020	28.87	29.41	28.68	29.03	369,805	+0.17(+0.60%)
Apr 07, 2020	29.56	29.81	28.79	28.86	315,784	-0.10(-0.36%)
Apr 06, 2020	28.42	29.15	28.22	28.96	221,687	+1.85(+6.81%)
Apr 03, 2020	27.24	27.81	26.71	27.11	288,688	-0.60(-2.16%)
Apr 02, 2020	27.11	28.12	26.98	27.71	342,549	+0.75(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.