Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	26.74	26.80	26.74	26.77	53,505	+0.01(+0.03%)
Jun 29, 2016	26.78	26.78	26.74	26.76	5,526	-0.01(-0.04%)
Jun 28, 2016	26.73	26.80	26.72	26.77	241,720	+0.00(+0.00%)
Jun 27, 2016	26.80	26.80	26.74	26.77	19,730	+0.03(+0.12%)
Jun 24, 2016	26.80	26.80	26.68	26.74	50,072	+0.16(+0.61%)
Jun 23, 2016	26.62	26.66	26.58	26.58	15,087	-0.08(-0.31%)
Jun 22, 2016	26.60	26.67	26.60	26.67	11,860	+0.05(+0.18%)
Jun 21, 2016	26.67	26.67	26.61	26.62	10,122	-0.04(-0.15%)
Jun 20, 2016	26.69	26.69	26.61	26.66	5,729	-0.04(-0.14%)
Jun 17, 2016	26.67	26.74	26.65	26.69	15,305	+0.00(+0.01%)
Jun 16, 2016	26.69	26.72	26.68	26.69	24,169	+0.00(+0.00%)
Jun 15, 2016	26.64	27.11	26.62	26.69	53,827	+0.05(+0.20%)
Jun 14, 2016	26.65	26.70	26.64	26.64	10,967	-0.03(-0.09%)
Jun 13, 2016	26.70	26.70	26.62	26.66	229,311	+0.05(+0.20%)
Jun 10, 2016	26.60	26.67	26.60	26.61	3,143	-0.00(-0.01%)
Jun 09, 2016	26.61	26.63	26.59	26.61	23,941	+0.01(+0.03%)
Jun 08, 2016	26.62	26.62	26.56	26.60	11,496	+0.00(+0.01%)
Jun 07, 2016	26.61	26.61	26.57	26.60	11,552	-0.02(-0.08%)
Jun 06, 2016	26.56	26.62	26.55	26.62	26,731	+0.04(+0.16%)
Jun 03, 2016	26.56	26.62	26.56	26.58	23,500	+0.07(+0.26%)
Jun 02, 2016	26.46	26.54	26.46	26.51	9,279	+0.02(+0.07%)
Jun 01, 2016	26.54	26.54	26.47	26.49	13,585	-0.03(-0.10%)
May 31, 2016	26.45	26.52	26.45	26.52	2,481	+0.06(+0.21%)
May 27, 2016	26.50	26.46	26.46	26.46	11,233	-0.05(-0.19%)
May 26, 2016	26.50	26.52	26.46	26.51	32,680	+0.02(+0.07%)
May 25, 2016	26.47	26.50	26.44	26.50	13,531	+0.05(+0.20%)
May 24, 2016	26.47	26.51	26.44	26.44	48,126	-0.04(-0.16%)
May 23, 2016	26.50	26.52	26.46	26.48	23,414	+0.01(+0.02%)
May 20, 2016	26.45	26.51	26.45	26.48	29,561	-0.00(-0.02%)
May 19, 2016	26.49	26.51	26.46	26.48	9,316	+0.03(+0.12%)
May 18, 2016	26.53	26.55	26.44	26.45	9,935	-0.10(-0.36%)
May 17, 2016	26.57	26.57	26.52	26.55	36,164	-0.02(-0.07%)
May 16, 2016	26.60	26.60	26.55	26.56	12,792	-0.03(-0.13%)
May 13, 2016	26.55	26.60	26.55	26.60	61,719	+0.04(+0.16%)
May 12, 2016	26.59	27.38	26.56	26.56	23,038	-0.07(-0.26%)
May 11, 2016	26.63	26.65	26.56	26.63	12,115	+0.05(+0.20%)
May 10, 2016	26.62	26.62	26.57	26.57	176,345	-0.04(-0.16%)
May 09, 2016	26.64	26.67	26.58	26.62	14,556	+0.04(+0.14%)
May 06, 2016	26.57	26.62	26.57	26.58	9,513	-0.01(-0.04%)
May 05, 2016	26.56	26.61	26.56	26.59	12,222	+0.00(+0.00%)
May 04, 2016	26.58	26.59	26.53	26.59	11,711	+0.03(+0.11%)
May 03, 2016	26.56	26.59	26.55	26.56	28,451	+0.03(+0.13%)
May 02, 2016	26.53	26.56	26.53	26.53	11,637	-0.00(-0.02%)
Apr 29, 2016	26.54	26.55	26.52	26.53	33,724	-0.00(-0.00%)
Apr 28, 2016	26.50	26.54	26.50	26.54	7,516	+0.03(+0.10%)
Apr 27, 2016	26.47	26.52	26.47	26.51	25,132	+0.02(+0.07%)
Apr 26, 2016	26.48	26.49	26.46	26.49	7,321	-0.00(-0.00%)
Apr 25, 2016	26.50	26.50	26.47	26.49	9,889	+0.00(+0.00%)
Apr 22, 2016	26.47	26.50	26.47	26.49	9,232	-0.02(-0.07%)
Apr 21, 2016	26.51	26.52	26.50	26.51	289,656	-0.01(-0.03%)
Apr 20, 2016	26.56	26.57	26.50	26.52	805,092	-0.02(-0.07%)
Apr 19, 2016	26.57	26.57	26.54	26.54	12,741	-0.01(-0.05%)
Apr 18, 2016	26.54	26.55	26.54	26.55	13,655	-0.01(-0.02%)
Apr 15, 2016	26.56	26.58	26.54	26.56	14,792	+0.01(+0.04%)
Apr 14, 2016	26.54	26.54	26.52	26.54	52,193	-0.02(-0.07%)
Apr 13, 2016	26.56	26.57	26.53	26.56	43,685	+0.00(+0.00%)
Apr 12, 2016	26.56	26.58	26.54	26.56	14,734	-0.04(-0.15%)
Apr 11, 2016	26.59	26.60	26.58	26.60	8,105	+0.03(+0.12%)
Apr 08, 2016	26.59	26.60	26.57	26.57	8,490	-0.00(-0.00%)
Apr 07, 2016	26.56	26.60	26.56	26.57	13,045	+0.00(+0.02%)
Apr 06, 2016	26.57	26.58	26.54	26.57	7,324	-0.00(-0.02%)
Apr 05, 2016	26.57	26.59	26.54	26.57	10,936	+0.01(+0.03%)
Apr 04, 2016	26.52	26.56	26.52	26.56	50,290	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.