Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.78	15.88	15.45	15.45	5,800	-0.30(-1.90%)
Jun 27, 2019	15.75	15.75	15.75	15.75	72	+0.00(+0.00%)
Jun 26, 2019	15.75	15.75	15.75	15.75	17	+0.00(+0.00%)
Jun 25, 2019	16.50	16.54	15.75	15.75	1,639	-0.38(-2.36%)
Jun 24, 2019	16.13	16.13	16.13	16.13	373	-0.40(-2.42%)
Jun 21, 2019	16.05	16.94	16.05	16.53	2,800	+0.09(+0.55%)
Jun 20, 2019	16.44	16.72	16.44	16.44	981	-0.61(-3.58%)
Jun 19, 2019	17.05	17.05	17.05	17.05	470	-0.25(-1.45%)
Jun 18, 2019	17.16	17.43	17.15	17.30	628	+0.51(+3.04%)
Jun 17, 2019	18.23	18.23	16.55	16.79	999	+0.03(+0.18%)
Jun 14, 2019	16.76	16.76	16.76	16.76	100	+0.00(+0.00%)
Jun 13, 2019	16.76			16.76	248	+0.00(+0.00%)
Jun 12, 2019	16.12	16.76	16.12	16.76	1,299	+0.70(+4.36%)
Jun 11, 2019	17.08	17.08	16.06	16.06	2,214	-0.48(-2.90%)
Jun 10, 2019	16.11	16.54	16.11	16.54	345	+0.30(+1.85%)
Jun 07, 2019	16.17	16.24	16.17	16.24	1,500	+0.08(+0.50%)
Jun 06, 2019	16.62	16.62	15.75	16.16	3,122	-0.52(-3.12%)
Jun 05, 2019	17.04	17.04	16.68	16.68	2,698	+2.21(+15.27%)
Jun 04, 2019	17.80	17.80	14.46	14.47	2,388	-3.34(-18.75%)
Jun 03, 2019	17.81	17.81	17.76	17.81	948	+0.05(+0.29%)
May 31, 2019	18.47	18.47	17.76	17.76	2,000	-0.77(-4.16%)
May 30, 2019	18.53	18.53	18.53	18.53	146	+0.06(+0.32%)
May 29, 2019	18.99	18.99	18.47	18.47	4,460	-0.52(-2.74%)
May 28, 2019	19.10	19.11	18.99	18.99	593	-0.26(-1.35%)
May 24, 2019	19.13	19.25	19.13	19.25	300	+0.06(+0.31%)
May 23, 2019	19.19	19.19	19.19	19.19	163	-0.21(-1.08%)
May 22, 2019	19.40	19.40	19.40	19.40	30	+0.00(+0.00%)
May 21, 2019	19.18	19.40	19.18	19.40	753	+0.28(+1.46%)
May 20, 2019	19.19	19.19	19.12	19.12	602	-0.13(-0.68%)
May 17, 2019	19.24	19.25	19.24	19.25	400	-0.05(-0.26%)
May 16, 2019	19.30	19.30	19.30	19.30	165	+0.15(+0.78%)
May 15, 2019	19.24	19.59	18.94	19.15	1,600	-0.15(-0.78%)
May 14, 2019	19.30	19.30	19.30	19.30	208	-0.12(-0.62%)
May 13, 2019	19.75	19.75	19.37	19.42	6,456	-0.91(-4.48%)
May 08, 2019		20.33	20.33	20.33	0	-1.89(-8.51%)
May 07, 2019	22.28	22.28	22.22	22.22	647	+0.04(+0.18%)
May 06, 2019	22.18	22.18	22.18	22.18	241	+0.06(+0.27%)
May 03, 2019	22.12	22.12	22.12	22.12	100	-0.06(-0.27%)
May 02, 2019	23.02	23.02	22.18	22.18	699	-0.95(-4.10%)
May 01, 2019	22.26	23.13	22.26	23.13	2,707	+0.54(+2.41%)
Apr 30, 2019	22.20	22.58	22.20	22.58	692	+0.44(+2.01%)
Apr 29, 2019	22.21	22.25	22.14	22.14	1,046	-0.08(-0.36%)
Apr 26, 2019	21.45	22.22	21.45	22.22	2,600	+0.83(+3.88%)
Apr 25, 2019	22.10	22.10	21.39	21.39	501	-0.77(-3.47%)
Apr 24, 2019	22.17	22.17	22.16	22.16	699	+0.03(+0.14%)
Apr 23, 2019	21.44	22.22	21.44	22.13	2,864	+0.75(+3.51%)
Apr 22, 2019	22.25	22.25	21.38	21.38	1,138	-0.93(-4.17%)
Apr 18, 2019	22.43	22.70	22.31	22.31	1,000	-0.14(-0.62%)
Apr 17, 2019	22.83	22.83	22.45	22.45	550	-0.44(-1.92%)
Apr 16, 2019	22.89	22.89	22.89	22.89	271	+1.09(+5.00%)
Apr 15, 2019	21.80	21.80	21.80	21.80	257	-1.15(-5.01%)
Apr 12, 2019	23.25	23.30	22.93	22.95	600	-0.25(-1.08%)
Apr 11, 2019	23.20	23.20	23.20	23.20	478	+0.48(+2.09%)
Apr 10, 2019	22.01	22.82	22.01	22.72	2,608	+0.77(+3.53%)
Apr 09, 2019	22.00	22.10	21.95	21.95	1,797	+0.00(+0.00%)
Apr 08, 2019	21.98	22.00	21.88	21.95	1,406	+0.03(+0.14%)
Apr 05, 2019	21.92	21.92	21.92	21.92	300	-0.08(-0.36%)
Apr 04, 2019	21.98	22.00	21.98	22.00	302	+0.47(+2.18%)
Apr 03, 2019	21.92	22.00	21.53	21.53	420	-0.45(-2.05%)
Apr 02, 2019	21.88	22.00	21.50	21.98	1,437	+0.29(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.