Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	16.74	16.83	16.61	16.67	1,283,997	+0.02(+0.10%)
Jun 29, 2020	15.93	16.67	15.84	16.65	558,612	+0.87(+5.53%)
Jun 26, 2020	16.40	16.40	15.53	15.78	1,641,602	-0.75(-4.56%)
Jun 25, 2020	16.26	16.54	16.05	16.53	1,165,039	+0.17(+1.02%)
Jun 24, 2020	16.50	16.61	15.82	16.36	634,820	-0.41(-2.45%)
Jun 23, 2020	16.97	17.04	16.46	16.77	987,972	+0.03(+0.20%)
Jun 22, 2020	16.67	16.92	16.51	16.74	755,748	+0.01(+0.05%)
Jun 19, 2020	16.91	17.15	16.57	16.73	1,395,994	-0.03(-0.20%)
Jun 18, 2020	16.63	17.13	16.63	16.77	582,919	+0.04(+0.25%)
Jun 17, 2020	17.11	17.11	16.69	16.72	451,476	-0.53(-3.06%)
Jun 16, 2020	17.67	17.67	16.98	17.25	507,831	+0.31(+1.83%)
Jun 15, 2020	16.25	17.01	16.05	16.94	564,409	+0.19(+1.15%)
Jun 12, 2020	16.72	16.91	16.18	16.75	731,184	+0.62(+3.87%)
Jun 11, 2020	17.12	17.17	16.10	16.13	787,994	-1.56(-8.83%)
Jun 10, 2020	18.23	18.39	17.64	17.69	679,727	-0.56(-3.05%)
Jun 09, 2020	18.60	18.62	18.10	18.25	716,813	-0.64(-3.39%)
Jun 08, 2020	17.84	18.91	17.80	18.89	901,714	+1.35(+7.68%)
Jun 05, 2020	17.68	18.12	17.49	17.54	756,687	+0.12(+0.72%)
Jun 04, 2020	17.38	17.49	17.12	17.41	1,524,754	-0.16(-0.90%)
Jun 03, 2020	17.61	17.96	17.55	17.57	649,560	+0.18(+1.05%)
Jun 02, 2020	17.50	17.54	17.23	17.39	967,915	+0.02(+0.14%)
Jun 01, 2020	17.08	17.58	17.03	17.36	475,422	+0.33(+1.95%)
May 29, 2020	16.68	17.10	16.48	17.03	1,243,061	+0.20(+1.19%)
May 28, 2020	17.49	17.55	16.76	16.83	531,418	-0.45(-2.60%)
May 27, 2020	17.19	17.34	16.90	17.28	892,329	+0.42(+2.52%)
May 26, 2020	16.86	17.02	16.76	16.86	534,275	+0.53(+3.26%)
May 22, 2020	16.01	16.36	15.76	16.33	491,065	+0.41(+2.56%)
May 21, 2020	15.69	16.11	15.66	15.92	879,383	+0.16(+1.00%)
May 20, 2020	15.64	16.03	15.62	15.76	640,298	+0.34(+2.21%)
May 19, 2020	15.58	15.71	15.38	15.42	578,564	-0.28(-1.80%)
May 18, 2020	15.26	15.94	15.03	15.70	820,733	+1.11(+7.57%)
May 15, 2020	14.14	14.62	13.99	14.60	1,313,797	+0.26(+1.80%)
May 14, 2020	14.11	14.36	13.73	14.34	823,342	-0.02(-0.12%)
May 13, 2020	14.65	14.75	14.13	14.36	728,596	-0.44(-2.98%)
May 12, 2020	15.48	15.61	14.78	14.80	468,048	-0.62(-4.04%)
May 11, 2020	15.51	15.74	15.24	15.42	817,320	-0.34(-2.16%)
May 08, 2020	15.17	15.77	15.17	15.76	691,244	+0.77(+5.16%)
May 07, 2020	14.45	15.04	14.38	14.99	1,138,281	+0.75(+5.25%)
May 06, 2020	15.00	15.14	14.21	14.24	636,781	-0.73(-4.89%)
May 05, 2020	14.51	15.19	14.51	14.97	805,295	+0.57(+3.92%)
May 04, 2020	14.88	14.96	14.10	14.41	1,196,336	-0.65(-4.31%)
May 01, 2020	16.32	17.02	14.87	15.05	1,280,474	-1.26(-7.70%)
Apr 30, 2020	16.66	16.89	16.19	16.31	1,982,936	-0.71(-4.15%)
Apr 29, 2020	16.74	17.27	16.65	17.02	1,607,968	+0.65(+3.96%)
Apr 28, 2020	16.40	16.61	16.29	16.37	719,375	+0.32(+1.97%)
Apr 27, 2020	16.03	16.18	15.69	16.05	939,540	+0.17(+1.10%)
Apr 24, 2020	15.87	15.95	15.36	15.88	896,837	+0.06(+0.37%)
Apr 23, 2020	15.44	15.95	15.17	15.82	774,874	+0.73(+4.85%)
Apr 22, 2020	15.62	15.62	15.06	15.09	1,038,122	+0.01(+0.06%)
Apr 21, 2020	15.38	15.54	14.95	15.08	721,174	-0.63(-4.02%)
Apr 20, 2020	15.32	15.88	15.21	15.71	754,736	+0.10(+0.64%)
Apr 17, 2020	16.03	16.03	15.30	15.61	733,830	+0.17(+1.13%)
Apr 16, 2020	14.49	15.53	14.41	15.44	1,156,540	+1.09(+7.59%)
Apr 15, 2020	14.96	15.12	14.26	14.35	865,499	-1.14(-7.35%)
Apr 14, 2020	15.79	15.87	15.30	15.49	770,503	+0.02(+0.11%)
Apr 13, 2020	15.15	15.59	14.85	15.47	893,878	+0.39(+2.59%)
Apr 09, 2020	15.34	15.53	14.52	15.08	1,115,302	+0.09(+0.61%)
Apr 08, 2020	14.20	15.07	14.02	14.99	806,927	+1.01(+7.19%)
Apr 07, 2020	14.80	15.01	13.85	13.98	1,276,848	-0.36(-2.49%)
Apr 06, 2020	14.46	14.65	13.99	14.34	1,436,455	+0.52(+3.79%)
Apr 03, 2020	12.98	14.26	12.70	13.82	8,170,905	+0.87(+6.74%)
Apr 02, 2020	12.88	13.30	12.59	12.94	2,291,670	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.