Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.943	10.04	9.943	10.04	159,448	+0.11(+1.07%)
Jun 27, 2014	9.926	9.943	9.922	9.930	68,142	+0.02(+0.21%)
Jun 26, 2014	9.952	9.969	9.884	9.909	169,800	-0.00(-0.04%)
Jun 25, 2014	9.871	9.930	9.871	9.913	134,421	+0.05(+0.47%)
Jun 24, 2014	9.909	9.939	9.845	9.867	282,634	-0.05(-0.47%)
Jun 23, 2014	9.981	10.01	9.905	9.913	272,824	-0.07(-0.68%)
Jun 20, 2014	9.930	9.981	9.862	9.981	264,664	+0.06(+0.64%)
Jun 19, 2014	10.02	10.04	9.884	9.918	380,479	-0.14(-1.35%)
Jun 18, 2014	10.13	10.16	9.990	10.05	308,465	-0.06(-0.64%)
Jun 17, 2014	10.24	10.24	10.04	10.12	139,273	-0.10(-0.95%)
Jun 16, 2014	10.30	10.30	10.22	10.22	96,817	-0.08(-0.74%)
Jun 13, 2014	10.26	10.33	10.16	10.29	210,252	+0.03(+0.25%)
Jun 12, 2014	10.14	10.29	10.09	10.27	322,350	+0.13(+1.33%)
Jun 11, 2014	10.08	10.18	10.01	10.13	363,150	+0.05(+0.54%)
Jun 10, 2014	10.07	10.09	10.04	10.08	229,558	+0.03(+0.34%)
Jun 06, 2014	9.925	10.10	9.908	10.04	272,711	+0.15(+1.49%)
Jun 05, 2014	9.882	9.899	9.831	9.895	224,650	+0.06(+0.64%)
Jun 04, 2014	9.802	9.840	9.756	9.832	185,713	+0.08(+0.78%)
Jun 03, 2014	9.874	9.903	9.756	9.756	167,527	-0.13(-1.28%)
Jun 02, 2014	9.912	9.916	9.870	9.882	133,640	-0.01(-0.09%)
May 30, 2014	9.929	9.929	9.870	9.891	103,003	-0.01(-0.09%)
May 29, 2014	9.912	9.941	9.874	9.899	90,408	-0.01(-0.09%)
May 28, 2014	9.958	9.971	9.861	9.908	181,115	+0.01(+0.09%)
May 27, 2014	9.950	9.975	9.882	9.899	235,518	-0.00(-0.04%)
May 23, 2014	9.946	9.903	9.903	9.903	87,085	-0.00(-0.04%)
May 22, 2014	9.975	9.975	9.891	9.908	76,391	-0.00(-0.04%)
May 21, 2014	9.925	9.984	9.903	9.912	187,156	+0.01(+0.09%)
May 20, 2014	9.912	9.925	9.866	9.903	57,094	+0.02(+0.21%)
May 19, 2014	9.891	9.899	9.832	9.882	102,785	-0.02(-0.17%)
May 16, 2014	9.764	9.899	9.764	9.899	146,022	+0.13(+1.38%)
May 15, 2014	9.811	9.840	9.756	9.764	151,249	-0.02(-0.17%)
May 14, 2014	9.899	9.916	9.752	9.781	133,571	-0.07(-0.74%)
May 13, 2014	9.808	9.854	9.808	9.854	111,475	+0.04(+0.38%)
May 12, 2014	9.833	9.850	9.808	9.816	182,986	-0.01(-0.14%)
May 09, 2014	9.787	9.833	9.779	9.830	194,309	+0.05(+0.48%)
May 08, 2014	9.775	9.787	9.750	9.783	96,270	+0.03(+0.30%)
May 07, 2014	9.750	9.779	9.746	9.754	91,751	+0.01(+0.09%)
May 06, 2014	9.737	9.750	9.712	9.745	82,961	+0.02(+0.17%)
May 05, 2014	9.724	9.745	9.708	9.729	166,018	+0.02(+0.22%)
May 02, 2014	9.662	9.718	9.649	9.708	143,628	+0.05(+0.48%)
May 01, 2014	9.670	9.695	9.649	9.662	108,368	+0.01(+0.13%)
Apr 30, 2014	9.624	9.653	9.624	9.649	116,751	+0.01(+0.13%)
Apr 29, 2014	9.683	9.720	9.603	9.637	370,729	-0.04(-0.39%)
Apr 28, 2014	9.733	9.775	9.662	9.674	97,781	-0.01(-0.13%)
Apr 25, 2014	9.754	9.766	9.670	9.687	99,936	-0.07(-0.69%)
Apr 24, 2014	9.750	9.762	9.737	9.754	58,828	+0.01(+0.09%)
Apr 23, 2014	9.666	9.766	9.666	9.745	106,869	+0.06(+0.60%)
Apr 22, 2014	9.716	9.716	9.645	9.687	102,807	+0.00(+0.04%)
Apr 21, 2014	9.687	9.741	9.670	9.683	86,909	-0.01(-0.08%)
Apr 17, 2014	9.708	9.690	9.690	9.690	64,287	-0.06(-0.61%)
Apr 16, 2014	9.720	9.750	9.687	9.750	170,631	+0.06(+0.65%)
Apr 15, 2014	9.704	9.720	9.674	9.687	74,984	+0.05(+0.51%)
Apr 14, 2014	9.692	9.700	9.634	9.638	161,414	-0.03(-0.34%)
Apr 11, 2014	9.696	9.700	9.638	9.671	112,822	-0.00(-0.04%)
Apr 10, 2014	9.671	9.738	9.671	9.675	107,550	+0.00(+0.04%)
Apr 09, 2014	9.609	9.675	9.600	9.671	90,654	+0.05(+0.52%)
Apr 08, 2014	9.530	9.638	9.530	9.621	208,079	+0.07(+0.74%)
Apr 07, 2014	9.513	9.551	9.505	9.551	67,112	+0.02(+0.22%)
Apr 04, 2014	9.567	9.567	9.492	9.530	120,397	+0.00(+0.04%)
Apr 03, 2014	9.526	9.530	9.505	9.526	70,528	+0.05(+0.48%)
Apr 02, 2014	9.596	9.600	9.480	9.480	358,194	-0.12(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.