Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	15.55	15.71	15.52	15.68	285,868	+0.17(+1.11%)
Jun 29, 2021	15.48	15.60	15.42	15.51	48,000	+0.07(+0.43%)
Jun 28, 2021	15.50	15.56	15.42	15.44	36,395	-0.04(-0.23%)
Jun 25, 2021	15.46	15.52	15.41	15.48	22,137	+0.07(+0.46%)
Jun 24, 2021	15.41	15.45	15.38	15.41	29,964	+0.00(+0.00%)
Jun 23, 2021	15.50	15.58	15.35	15.41	88,462	-0.15(-0.95%)
Jun 22, 2021	15.45	15.71	15.44	15.56	112,364	+0.07(+0.45%)
Jun 21, 2021	15.45	15.50	15.39	15.49	93,517	+0.09(+0.61%)
Jun 18, 2021	15.60	15.60	15.36	15.39	32,731	-0.20(-1.25%)
Jun 17, 2021	15.50	15.66	15.44	15.59	165,659	+0.13(+0.81%)
Jun 16, 2021	15.54	15.61	15.40	15.46	29,288	-0.05(-0.35%)
Jun 15, 2021	15.56	15.57	15.47	15.52	28,775	-0.04(-0.25%)
Jun 14, 2021	15.51	15.56	15.49	15.56	66,608	+0.04(+0.25%)
Jun 11, 2021	15.56	15.56	15.49	15.52	64,945	+0.01(+0.05%)
Jun 10, 2021	15.50	15.56	15.43	15.51	19,723	+0.07(+0.45%)
Jun 09, 2021	15.45	15.58	15.41	15.44	40,585	+0.02(+0.10%)
Jun 08, 2021	15.35	15.42	15.28	15.42	48,059	+0.14(+0.92%)
Jun 07, 2021	15.38	15.39	15.21	15.28	39,654	-0.11(-0.71%)
Jun 04, 2021	15.38	15.39	15.32	15.39	35,318	+0.04(+0.25%)
Jun 03, 2021	15.28	15.37	15.24	15.35	51,111	+0.06(+0.41%)
Jun 02, 2021	15.26	15.31	15.21	15.29	74,420	+0.06(+0.41%)
Jun 01, 2021	15.24	15.31	15.17	15.23	91,022	-0.02(-0.10%)
May 28, 2021	15.26	15.36	15.22	15.24	30,394	-0.07(-0.46%)
May 27, 2021	15.30	15.36	15.21	15.31	51,763	+0.09(+0.56%)
May 26, 2021	15.32	15.35	15.22	15.23	61,893	-0.02(-0.15%)
May 25, 2021	15.39	15.39	15.14	15.25	82,476	-0.14(-0.91%)
May 24, 2021	15.28	15.39	15.28	15.39	37,414	+0.07(+0.46%)
May 21, 2021	15.33	15.34	15.30	15.32	10,396	+0.05(+0.36%)
May 20, 2021	15.35	15.39	15.27	15.27	49,467	-0.05(-0.30%)
May 19, 2021	15.30	15.32	15.16	15.31	39,512	+0.05(+0.31%)
May 18, 2021	15.17	15.36	15.16	15.27	60,417	+0.08(+0.51%)
May 17, 2021	15.22	15.28	15.19	15.19	27,986	-0.08(-0.51%)
May 14, 2021	15.20	15.35	15.20	15.27	15,546	+0.11(+0.72%)
May 13, 2021	15.14	15.20	15.12	15.16	43,241	+0.02(+0.15%)
May 12, 2021	15.21	15.38	15.12	15.14	74,876	-0.16(-1.02%)
May 11, 2021	15.31	15.34	15.22	15.29	28,187	-0.02(-0.10%)
May 10, 2021	15.37	15.42	15.31	15.31	21,876	-0.05(-0.30%)
May 07, 2021	15.40	15.47	15.35	15.35	26,597	-0.05(-0.30%)
May 06, 2021	15.27	15.50	15.25	15.40	58,156	+0.13(+0.86%)
May 05, 2021	15.24	15.31	15.23	15.27	36,529	+0.02(+0.15%)
May 04, 2021	15.23	15.28	15.19	15.25	59,551	+0.00(+0.00%)
May 03, 2021	15.31	15.31	15.18	15.25	71,130	+0.00(+0.00%)
Apr 30, 2021	15.27	15.31	15.24	15.25	23,283	-0.02(-0.10%)
Apr 29, 2021	15.25	15.30	15.20	15.26	16,864	+0.02(+0.13%)
Apr 28, 2021	15.31	15.31	15.19	15.24	34,869	-0.04(-0.28%)
Apr 27, 2021	15.31	15.31	15.27	15.28	22,575	+0.01(+0.05%)
Apr 26, 2021	15.23	15.29	15.23	15.28	12,952	+0.01(+0.05%)
Apr 23, 2021	15.25	15.27	15.22	15.27	28,586	+0.05(+0.36%)
Apr 22, 2021	15.25	15.25	15.21	15.21	22,976	-0.02(-0.10%)
Apr 21, 2021	15.19	15.25	15.19	15.23	27,571	+0.02(+0.10%)
Apr 20, 2021	15.18	15.23	15.18	15.21	24,441	+0.01(+0.05%)
Apr 19, 2021	15.26	15.29	15.21	15.21	37,649	+0.00(+0.00%)
Apr 16, 2021	15.19	15.27	15.19	15.21	38,547	-0.06(-0.41%)
Apr 15, 2021	15.26	15.32	15.23	15.27	53,216	+0.02(+0.10%)
Apr 14, 2021	15.30	15.34	15.20	15.25	39,418	-0.02(-0.15%)
Apr 13, 2021	15.31	15.36	15.23	15.28	39,773	-0.09(-0.60%)
Apr 12, 2021	15.52	15.52	15.30	15.37	60,155	-0.20(-1.28%)
Apr 09, 2021	15.49	15.62	15.48	15.57	67,117	+0.05(+0.30%)
Apr 08, 2021	15.51	15.59	15.47	15.52	61,720	+0.08(+0.55%)
Apr 07, 2021	15.12	15.49	15.12	15.44	64,981	+0.32(+2.09%)
Apr 06, 2021	15.18	15.18	15.09	15.12	84,887	-0.03(-0.20%)
Apr 05, 2021	15.17	15.18	15.12	15.15	56,641	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.