Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	12.94	13.17	12.86	13.14	71,185	+0.19(+1.50%)
Jun 29, 2022	12.79	13.03	12.73	12.94	83,925	+0.19(+1.45%)
Jun 28, 2022	13.09	13.14	12.66	12.76	329,339	-0.35(-2.64%)
Jun 27, 2022	13.27	13.28	13.04	13.10	20,640	-0.16(-1.21%)
Jun 24, 2022	13.35	13.35	13.20	13.26	47,990	-0.03(-0.25%)
Jun 23, 2022	13.04	13.42	13.04	13.30	62,861	+0.19(+1.48%)
Jun 22, 2022	12.89	13.11	12.89	13.10	38,746	-0.04(-0.32%)
Jun 21, 2022	13.08	13.24	13.06	13.14	32,689	+0.01(+0.06%)
Jun 17, 2022	13.19	13.19	13.08	13.14	17,469	-0.05(-0.38%)
Jun 16, 2022	13.07	13.19	12.88	13.19	71,413	-0.01(-0.06%)
Jun 15, 2022	12.98	13.20	12.82	13.19	40,337	+0.17(+1.29%)
Jun 14, 2022	13.04	13.04	12.85	13.03	39,991	+0.02(+0.13%)
Jun 13, 2022	13.15	13.19	12.89	13.01	100,793	-0.23(-1.77%)
Jun 10, 2022	13.19	13.40	13.19	13.24	80,197	+0.00(+0.00%)
Jun 09, 2022	13.24	13.31	13.21	13.24	28,492	-0.04(-0.31%)
Jun 08, 2022	13.34	13.34	13.20	13.29	38,391	+0.00(+0.00%)
Jun 07, 2022	13.16	13.34	13.15	13.29	34,545	+0.08(+0.57%)
Jun 06, 2022	13.11	13.31	13.08	13.21	74,020	+0.05(+0.38%)
Jun 03, 2022	13.17	13.27	13.11	13.16	25,490	-0.10(-0.76%)
Jun 02, 2022	13.19	13.31	13.19	13.26	38,394	+0.04(+0.32%)
Jun 01, 2022	13.21	13.44	13.17	13.22	42,155	+0.03(+0.19%)
May 31, 2022	13.28	13.35	13.19	13.19	29,763	-0.20(-1.50%)
May 27, 2022	13.36	13.48	13.25	13.39	49,836	+0.05(+0.38%)
May 26, 2022	13.07	13.39	13.07	13.34	57,130	+0.23(+1.79%)
May 25, 2022	13.12	13.14	13.03	13.11	70,496	-0.10(-0.76%)
May 24, 2022	13.33	13.33	13.04	13.21	86,783	-0.10(-0.75%)
May 23, 2022	13.15	13.35	13.01	13.31	34,335	+0.17(+1.27%)
May 20, 2022	13.12	13.22	12.91	13.14	53,331	-0.01(-0.06%)
May 19, 2022	12.95	13.58	12.95	13.15	73,646	+0.17(+1.29%)
May 18, 2022	12.88	13.38	12.88	12.98	86,266	-0.01(-0.06%)
May 17, 2022	12.98	13.03	12.91	12.99	71,577	+0.03(+0.26%)
May 16, 2022	12.96	13.02	12.88	12.96	67,812	+0.06(+0.45%)
May 13, 2022	13.19	13.23	12.84	12.90	96,391	-0.23(-1.78%)
May 12, 2022	13.05	13.15	12.99	13.13	70,599	+0.08(+0.58%)
May 11, 2022	13.25	13.30	13.06	13.06	111,178	-0.13(-0.95%)
May 10, 2022	13.22	13.39	13.15	13.19	96,749	+0.04(+0.32%)
May 09, 2022	13.30	13.45	13.10	13.14	90,919	-0.30(-2.23%)
May 06, 2022	13.55	13.59	13.38	13.44	66,841	-0.07(-0.49%)
May 05, 2022	13.72	13.73	13.51	13.51	81,339	-0.22(-1.63%)
May 04, 2022	13.59	13.75	13.50	13.73	70,574	+0.07(+0.49%)
May 03, 2022	13.73	13.88	13.64	13.67	40,003	-0.06(-0.42%)
May 02, 2022	13.47	13.78	13.47	13.73	102,026	+0.27(+1.98%)
Apr 29, 2022	13.93	14.02	13.42	13.46	143,146	-0.40(-2.88%)
Apr 28, 2022	13.93	13.93	13.83	13.86	38,252	-0.06(-0.42%)
Apr 27, 2022	13.68	14.02	13.63	13.92	120,597	+0.23(+1.70%)
Apr 26, 2022	13.60	13.92	13.60	13.68	110,228	+0.08(+0.55%)
Apr 25, 2022	13.60	13.70	13.52	13.61	43,334	+0.01(+0.06%)
Apr 22, 2022	13.88	13.88	13.56	13.60	43,494	-0.22(-1.56%)
Apr 21, 2022	13.73	13.97	13.73	13.82	46,644	+0.02(+0.12%)
Apr 20, 2022	13.73	13.82	13.64	13.80	43,169	+0.11(+0.79%)
Apr 19, 2022	13.78	13.93	13.68	13.69	33,948	-0.08(-0.60%)
Apr 18, 2022	13.76	13.83	13.76	13.78	55,183	+0.02(+0.18%)
Apr 14, 2022	14.21	14.21	13.75	13.75	53,957	-0.40(-2.82%)
Apr 13, 2022	14.05	14.32	13.98	14.15	123,657	+0.08(+0.59%)
Apr 12, 2022	13.56	14.08	13.56	14.07	352,312	+0.50(+3.71%)
Apr 11, 2022	13.70	13.70	13.50	13.56	75,306	-0.12(-0.85%)
Apr 08, 2022	13.79	13.81	13.67	13.68	40,486	-0.13(-0.96%)
Apr 07, 2022	13.50	13.87	13.50	13.81	143,088	+0.31(+2.33%)
Apr 06, 2022	13.63	13.69	13.40	13.50	133,973	-0.19(-1.39%)
Apr 05, 2022	13.96	13.99	13.67	13.69	33,819	-0.29(-2.07%)
Apr 04, 2022	13.89	14.02	13.88	13.98	53,490	+0.09(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.