Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	13.37	13.57	13.31	13.37	35,578	+0.03(+0.21%)
Jun 29, 2023	13.28	13.43	13.24	13.34	33,755	+0.00(+0.00%)
Jun 28, 2023	13.47	13.47	13.28	13.34	42,990	-0.04(-0.28%)
Jun 27, 2023	13.45	13.45	13.23	13.38	32,024	+0.04(+0.28%)
Jun 26, 2023	13.37	13.60	13.21	13.34	26,439	-0.07(-0.55%)
Jun 23, 2023	13.31	13.64	13.24	13.42	60,518	+0.17(+1.25%)
Jun 22, 2023	13.19	13.37	13.11	13.25	29,672	+0.01(+0.07%)
Jun 21, 2023	13.24	13.26	13.11	13.24	51,679	-0.02(-0.14%)
Jun 20, 2023	13.50	13.56	13.22	13.26	39,135	-0.14(-1.03%)
Jun 16, 2023	13.41	13.45	13.36	13.40	35,792	+0.01(+0.07%)
Jun 15, 2023	13.40	13.49	13.36	13.39	53,942	+0.28(+2.10%)
May 08, 2023	13.28	13.33	13.11	13.11	31,264	-0.24(-1.77%)
May 05, 2023	13.11	13.38	13.00	13.35	32,417	+0.29(+2.22%)
May 04, 2023	13.02	13.10	12.99	13.06	30,919	+0.07(+0.56%)
May 03, 2023	12.95	13.01	12.91	12.99	64,367	+0.07(+0.56%)
May 02, 2023	13.00	13.00	12.89	12.91	23,339	-0.01(-0.07%)
May 01, 2023	13.14	13.14	12.82	12.92	112,353	-0.16(-1.25%)
Apr 28, 2023	13.19	13.21	13.07	13.09	33,474	+0.01(+0.07%)
Apr 27, 2023	13.13	13.13	13.02	13.08	23,821	+0.04(+0.28%)
Apr 26, 2023	13.14	13.24	13.01	13.04	22,535	-0.05(-0.35%)
Apr 25, 2023	13.05	13.17	12.98	13.09	48,160	+0.11(+0.84%)
Apr 24, 2023	13.07	13.07	12.95	12.98	29,749	-0.02(-0.14%)
Apr 21, 2023	13.06	13.07	12.96	12.99	10,679	-0.09(-0.69%)
Apr 20, 2023	13.16	13.18	13.06	13.09	24,538	-0.03(-0.21%)
Apr 19, 2023	13.00	13.16	12.89	13.11	39,553	+0.09(+0.70%)
Apr 18, 2023	12.84	13.02	12.82	13.02	65,128	+0.14(+1.06%)
Apr 17, 2023	12.89	12.95	12.83	12.89	31,553	-0.01(-0.07%)
Apr 14, 2023	13.04	13.13	12.89	12.89	42,404	-0.24(-1.80%)
Apr 13, 2023	13.05	13.16	12.94	13.13	45,359	+0.09(+0.70%)
Apr 12, 2023	13.09	13.09	12.90	13.04	29,994	+0.07(+0.56%)
Apr 11, 2023	12.98	13.04	12.94	12.97	23,389	-0.08(-0.62%)
Apr 10, 2023	13.04	13.08	12.95	13.05	15,129	-0.03(-0.21%)
Apr 06, 2023	13.01	13.14	12.95	13.08	31,137	-0.02(-0.14%)
Apr 05, 2023	12.92	13.09	12.92	13.09	20,885	+0.11(+0.83%)
Apr 04, 2023	12.95	13.07	12.85	12.98	26,321	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.