Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	25.00	25.00	24.40	24.40	900	-0.85(-3.37%)
Jun 28, 2007	25.25	25.25	25.25	25.25	200	-0.15(-0.59%)
Jun 27, 2007	25.58	25.75	25.40	25.40	3,800	+0.10(+0.40%)
Jun 26, 2007	25.50	25.50	25.20	25.30	900	+0.09(+0.36%)
Jun 25, 2007	25.56	25.98	25.21	25.21	6,100	-0.25(-0.98%)
Jun 22, 2007	25.00	25.75	25.00	25.46	6,700	+0.67(+2.70%)
Jun 21, 2007	25.51	25.51	24.59	24.79	6,100	-0.91(-3.54%)
Jun 20, 2007	24.90	25.84	24.90	25.70	4,700	+0.81(+3.25%)
Jun 19, 2007	23.66	25.00	23.66	24.89	5,100	+1.13(+4.76%)
Jun 18, 2007	23.00	25.00	23.00	23.76	3,800	+1.01(+4.44%)
Jun 15, 2007	22.59	23.15	22.59	22.75	7,400	+0.45(+2.02%)
Jun 14, 2007	22.19	22.30	22.19	22.30	1,100	+0.40(+1.83%)
Jun 13, 2007	20.93	21.90	20.93	21.90	5,800	+1.14(+5.49%)
Jun 12, 2007	20.79	20.88	20.76	20.76	2,100	-0.04(-0.19%)
Jun 11, 2007	20.73	20.80	20.73	20.80	2,500	-0.20(-0.95%)
Jun 08, 2007	20.81	21.00	20.81	21.00	1,400	+0.40(+1.94%)
Jun 07, 2007	20.75	20.75	20.60	20.60	500	-0.17(-0.82%)
Jun 06, 2007	20.77	20.77	20.77	20.77	100	-0.21(-1.00%)
Jun 05, 2007	20.98	20.98	20.98	20.98	200	-0.01(-0.05%)
Jun 04, 2007	20.99	20.99	20.99	20.99	0	+0.00(+0.00%)
Jun 01, 2007	20.80	20.99	20.80	20.99	200	+0.29(+1.40%)
May 31, 2007	20.70	20.70	20.70	20.70	100	+0.00(+0.00%)
May 30, 2007	20.70	20.70	20.70	20.70	200	+0.10(+0.49%)
May 29, 2007	20.39	20.60	20.39	20.60	1,300	+0.38(+1.88%)
May 25, 2007	20.46	20.50	20.21	20.22	1,000	+0.24(+1.20%)
May 24, 2007	19.95	19.98	19.95	19.98	400	+0.08(+0.40%)
May 23, 2007	19.84	19.90	19.84	19.90	600	+0.15(+0.76%)
May 22, 2007	19.75	19.75	19.75	19.75	0	+0.00(+0.00%)
May 21, 2007	19.84	19.84	19.75	19.75	600	+0.11(+0.56%)
May 18, 2007	19.57	19.64	19.57	19.64	200	+0.07(+0.36%)
May 17, 2007	19.57	19.57	19.57	19.57	200	-0.13(-0.66%)
May 16, 2007	19.70	19.70	19.70	19.70	0	+0.00(+0.00%)
May 15, 2007	19.80	19.90	19.70	19.70	1,000	+0.00(+0.00%)
May 14, 2007	19.70	19.70	19.70	19.70	0	+0.00(+0.00%)
May 11, 2007	19.50	19.70	19.50	19.70	1,400	+0.10(+0.51%)
May 10, 2007	19.75	19.75	19.60	19.60	1,400	-0.12(-0.61%)
May 09, 2007	19.72	19.72	19.72	19.72	0	+0.00(+0.00%)
May 08, 2007	19.76	19.76	19.72	19.72	1,600	-0.26(-1.30%)
May 07, 2007	19.98	19.98	19.98	19.98	0	+0.00(+0.00%)
May 04, 2007	19.98	19.98	19.98	19.98	1,000	+0.15(+0.76%)
May 03, 2007	19.83	19.83	19.83	19.83	0	+0.00(+0.00%)
May 02, 2007	19.70	19.98	19.70	19.83	2,100	+0.28(+1.43%)
May 01, 2007	19.60	19.60	19.55	19.55	600	-0.15(-0.76%)
Apr 30, 2007	19.99	19.99	19.70	19.70	1,100	-0.21(-1.05%)
Apr 27, 2007	19.91	19.91	19.91	19.91	0	+0.00(+0.00%)
Apr 26, 2007	19.91	19.91	19.91	19.91	0	+0.00(+0.00%)
Apr 25, 2007	19.98	19.98	19.91	19.91	1,600	-0.09(-0.45%)
Apr 24, 2007	20.26	20.26	20.00	20.00	1,900	-0.51(-2.49%)
Apr 23, 2007	20.51	20.51	20.51	20.51	0	+0.00(+0.00%)
Apr 20, 2007	20.50	20.51	20.37	20.51	1,100	+0.16(+0.79%)
Apr 19, 2007	20.40	20.40	20.35	20.35	400	-0.15(-0.73%)
Apr 18, 2007	20.51	20.51	20.50	20.50	1,100	-0.16(-0.77%)
Apr 17, 2007	20.80	20.80	20.66	20.66	700	-0.19(-0.91%)
Apr 16, 2007	20.10	20.85	20.10	20.85	3,600	+0.82(+4.09%)
Apr 13, 2007	20.10	20.10	19.95	20.03	1,700	+0.08(+0.40%)
Apr 12, 2007	19.95	20.10	19.95	19.95	1,300	-0.10(-0.50%)
Apr 11, 2007	19.80	20.05	19.80	20.05	500	+0.09(+0.45%)
Apr 10, 2007	19.99	20.00	19.96	19.96	900	+0.06(+0.30%)
Apr 09, 2007	19.90	19.90	19.90	19.90	500	-0.07(-0.35%)
Apr 05, 2007	19.97	19.97	19.97	19.97	0	+0.00(+0.00%)
Apr 04, 2007	19.80	19.97	19.80	19.97	1,000	+0.09(+0.45%)
Apr 03, 2007	19.76	19.89	19.76	19.88	1,800	+0.17(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.