Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017				63.85	126	-2.01(-3.05%)
Jun 28, 2017	66.75	66.75	65.86	65.86	233	+2.86(+4.54%)
Jun 27, 2017	63.00	63.00	63.00	63.00	248	-0.97(-1.52%)
Jun 26, 2017	62.32	63.97	62.32	63.97	501	+1.23(+1.96%)
Jun 22, 2017		62.74	62.74	62.74	0	+0.74(+1.19%)
Jun 21, 2017	61.00	62.64	61.00	62.00	501	-1.13(-1.79%)
Jun 19, 2017		63.13	63.13	63.13	0	+0.43(+0.69%)
Jun 16, 2017	62.71	62.71	62.70	62.70	849	-0.14(-0.22%)
Jun 15, 2017	62.43	62.84	61.21	62.84	609	-1.16(-1.81%)
Jun 13, 2017		64.00	64.00	64.00	0	+0.55(+0.87%)
Jun 12, 2017	63.59	64.99	63.45	63.45	890	-0.30(-0.47%)
Jun 08, 2017				63.75	417	+2.64(+4.32%)
Jun 07, 2017	59.75	61.11	59.25	61.11	846	+0.29(+0.48%)
Jun 05, 2017				60.82	229	+0.62(+1.03%)
Jun 02, 2017	59.81	60.20	59.81	60.20	305	-0.15(-0.25%)
Jun 01, 2017	60.41	60.41	59.01	60.35	1,613	+0.48(+0.80%)
May 31, 2017	59.00	59.87	56.10	59.87	1,045	+0.87(+1.47%)
May 30, 2017	59.01	59.02	59.00	59.00	411	-3.01(-4.85%)
May 25, 2017				62.01	16	-1.49(-2.35%)
May 24, 2017	63.50	63.50	63.50	63.50	133	+1.48(+2.39%)
May 22, 2017		62.02	62.02	62.02	0	+1.14(+1.87%)
May 19, 2017	58.27	60.88	58.27	60.88	329	+0.21(+0.35%)
May 17, 2017				60.67	9	-0.46(-0.75%)
May 16, 2017	62.03	62.93	61.13	61.13	719	-0.59(-0.96%)
May 15, 2017	60.19	61.72	60.19	61.72	312	+2.57(+4.34%)
May 12, 2017	60.63	60.63	59.15	59.15	486	-1.62(-2.67%)
May 11, 2017	61.53	62.27	59.28	60.77	1,422	+0.15(+0.25%)
May 10, 2017	53.50	60.62	53.47	60.62	10,064	+7.27(+13.63%)
May 08, 2017				53.35	47	+1.80(+3.49%)
May 05, 2017	52.33	52.33	51.05	51.55	1,380	-1.24(-2.35%)
May 02, 2017				52.79	84	-1.67(-3.07%)
Apr 28, 2017		54.46	54.46	54.46	0	-0.34(-0.62%)
Apr 26, 2017		54.80	54.80	54.80	0	+1.12(+2.09%)
Apr 25, 2017	52.84	53.68	52.84	53.68	403	+1.18(+2.25%)
Apr 24, 2017	52.50	52.50	52.50	52.50	1,751	+0.16(+0.30%)
Apr 20, 2017		52.34	52.34	52.34	0	-0.06(-0.11%)
Apr 19, 2017	50.60	52.42	50.60	52.40	2,158	-0.29(-0.55%)
Apr 18, 2017	52.75	52.75	52.69	52.69	554	-0.26(-0.49%)
Apr 17, 2017	53.50	53.50	52.95	52.95	1,358	-0.55(-1.03%)
Apr 12, 2017				53.50	146	-1.00(-1.83%)
Apr 10, 2017				54.50	85	+2.00(+3.81%)
Apr 07, 2017	54.57	54.57	52.50	52.50	397	-3.13(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.