Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	12.51	12.68	12.51	12.64	549,016	+0.18(+1.45%)
Jun 29, 2023	12.50	12.53	12.43	12.46	365,222	-0.05(-0.43%)
Jun 28, 2023	12.39	12.52	12.35	12.52	472,816	+0.11(+0.87%)
Jun 27, 2023	12.44	12.51	12.41	12.41	430,208	-0.04(-0.29%)
Jun 26, 2023	12.36	12.46	12.33	12.44	407,015	+0.08(+0.66%)
Jun 23, 2023	12.09	12.36	12.01	12.36	564,760	+0.24(+2.01%)
Jun 22, 2023	12.18	12.18	11.97	12.12	517,489	-0.05(-0.45%)
Jun 21, 2023	12.10	12.18	12.00	12.17	470,708	+0.09(+0.75%)
Jun 20, 2023	11.92	12.12	11.89	12.08	568,138	+0.16(+1.36%)
Jun 16, 2023	11.83	11.99	11.77	11.92	422,213	+0.09(+0.76%)
Jun 15, 2023	11.70	11.85	11.62	11.83	468,817	+0.24(+2.08%)
May 08, 2023	11.62	11.62	11.55	11.59	349,990	+0.01(+0.08%)
May 05, 2023	11.65	11.68	11.57	11.58	373,078	-0.01(-0.08%)
May 04, 2023	11.66	11.66	11.55	11.59	363,671	-0.07(-0.61%)
May 03, 2023	11.70	11.72	11.59	11.66	536,487	+0.03(+0.23%)
May 02, 2023	11.63	11.67	11.58	11.63	441,797	+0.00(+0.00%)
May 01, 2023	11.63	11.68	11.61	11.63	501,678	+0.04(+0.38%)
Apr 28, 2023	11.55	11.63	11.55	11.59	456,870	+0.04(+0.38%)
Apr 27, 2023	11.52	11.55	11.47	11.55	350,634	+0.06(+0.54%)
Apr 26, 2023	11.47	11.50	11.47	11.48	322,965	+0.00(+0.00%)
Apr 25, 2023	11.51	11.52	11.47	11.48	368,815	-0.02(-0.15%)
Apr 24, 2023	11.42	11.53	11.42	11.50	446,429	+0.08(+0.70%)
Apr 21, 2023	11.31	11.46	11.24	11.42	1,212,509	+0.14(+1.26%)
Apr 20, 2023	11.26	11.32	11.23	11.28	236,666	-0.03(-0.24%)
Apr 19, 2023	11.26	11.31	11.17	11.31	388,591	+0.02(+0.16%)
Apr 18, 2023	11.26	11.31	11.21	11.29	324,459	+0.00(+0.00%)
Apr 17, 2023	11.29	11.31	11.06	11.29	593,984	+0.00(+0.00%)
Apr 14, 2023	11.33	11.38	11.25	11.29	312,918	-0.04(-0.31%)
Apr 13, 2023	11.37	11.39	11.26	11.32	402,380	+0.02(+0.16%)
Apr 12, 2023	11.39	11.39	11.24	11.31	367,676	+0.01(+0.07%)
Apr 11, 2023	11.25	11.34	11.24	11.30	481,885	+0.06(+0.55%)
Apr 10, 2023	11.24	11.32	11.21	11.24	847,356	+0.04(+0.31%)
Apr 06, 2023	11.25	11.25	11.12	11.20	467,135	+0.02(+0.16%)
Apr 05, 2023	11.23	11.24	11.15	11.18	343,688	+0.04(+0.39%)
Apr 04, 2023	11.14	11.20	11.07	11.14	454,226	+0.09(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.