Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	25.33	25.55	25.33	25.53	201,010	+0.22(+0.87%)
Jun 29, 2015	25.35	25.37	25.28	25.31	17,490	-0.08(-0.32%)
Jun 26, 2015	25.28	25.39	25.28	25.39	24,831	+0.09(+0.36%)
Jun 25, 2015	25.30	25.34	25.28	25.30	16,436	+0.00(+0.00%)
Jun 24, 2015	25.28	25.33	25.28	25.30	17,017	+0.00(+0.00%)
Jun 23, 2015	25.38	25.40	25.29	25.30	32,708	-0.06(-0.24%)
Jun 22, 2015	25.38	25.38	25.34	25.36	28,071	+0.08(+0.32%)
Jun 19, 2015	25.36	25.36	25.24	25.28	22,560	-0.05(-0.20%)
Jun 18, 2015	25.44	25.45	25.33	25.33	31,466	-0.08(-0.31%)
Jun 17, 2015	25.39	25.47	25.38	25.41	26,437	+0.04(+0.16%)
Jun 16, 2015	25.37	25.43	25.37	25.37	23,667	-0.03(-0.12%)
Jun 15, 2015	25.44	25.46	25.37	25.40	36,402	-0.04(-0.16%)
Jun 12, 2015	25.47	25.51	25.42	25.44	20,476	-0.01(-0.04%)
Jun 11, 2015	25.40	25.49	25.38	25.45	36,658	+0.04(+0.16%)
Jun 10, 2015	25.46	25.52	25.41	25.41	43,401	-0.05(-0.21%)
Jun 09, 2015	25.46	25.52	25.45	25.46	52,111	-0.01(-0.02%)
Jun 08, 2015	25.47	25.50	25.45	25.47	17,174	-0.02(-0.08%)
Jun 05, 2015	25.47	25.59	25.47	25.49	32,724	-0.04(-0.16%)
Jun 04, 2015	25.47	25.53	25.47	25.53	95,073	+0.03(+0.12%)
Jun 03, 2015	25.48	25.50	25.45	25.50	28,417	+0.05(+0.20%)
Jun 02, 2015	25.50	25.52	25.43	25.45	45,840	-0.08(-0.31%)
Jun 01, 2015	25.52	25.53	25.42	25.53	53,349	+0.13(+0.51%)
May 29, 2015	25.33	25.41	25.32	25.40	34,326	+0.00(+0.00%)
May 28, 2015	25.29	25.42	25.29	25.40	32,087	+0.07(+0.28%)
May 27, 2015	25.28	25.33	25.25	25.33	60,229	-0.02(-0.08%)
May 26, 2015	25.25	25.35	25.23	25.35	37,887	+0.11(+0.44%)
May 22, 2015	25.26	25.24	25.24	25.24	29,900	-0.03(-0.12%)
May 21, 2015	25.34	25.39	25.24	25.27	29,407	-0.01(-0.02%)
May 20, 2015	25.22	25.32	25.22	25.28	45,956	+0.06(+0.22%)
May 19, 2015	25.30	25.30	25.22	25.22	54,421	-0.06(-0.24%)
May 18, 2015	25.34	25.34	25.27	25.28	59,871	+0.01(+0.06%)
May 15, 2015	25.27	25.32	25.25	25.27	37,552	-0.03(-0.14%)
May 14, 2015	25.21	25.31	25.18	25.30	86,603	+0.10(+0.40%)
May 13, 2015	25.14	25.20	25.10	25.20	128,718	-0.29(-1.14%)
May 12, 2015	25.41	25.50	25.37	25.49	57,733	+0.04(+0.16%)
May 11, 2015	25.50	25.50	25.37	25.45	28,808	-0.05(-0.20%)
May 08, 2015	25.45	25.54	25.45	25.50	32,011	+0.10(+0.39%)
May 07, 2015	25.37	25.44	25.37	25.40	31,866	+0.00(+0.00%)
May 06, 2015	25.50	25.50	25.39	25.40	51,321	-0.11(-0.43%)
May 05, 2015	25.51	25.55	25.50	25.51	25,887	-0.02(-0.08%)
May 04, 2015	25.51	25.57	25.51	25.53	31,578	-0.04(-0.16%)
May 01, 2015	25.58	25.58	25.50	25.57	27,031	+0.00(+0.01%)
Apr 30, 2015	25.50	25.57	25.50	25.57	22,262	-0.00(-0.01%)
Apr 29, 2015	25.59	25.59	25.41	25.57	47,267	-0.06(-0.23%)
Apr 28, 2015	25.63	25.71	25.57	25.63	23,990	-0.06(-0.23%)
Apr 27, 2015	25.69	25.74	25.68	25.69	32,598	+0.01(+0.04%)
Apr 24, 2015	25.70	25.71	25.68	25.68	162,472	-0.01(-0.04%)
Apr 23, 2015	25.68	25.71	25.67	25.69	80,249	+0.01(+0.04%)
Apr 22, 2015	25.70	25.72	25.67	25.68	69,727	-0.03(-0.12%)
Apr 21, 2015	25.70	25.75	25.66	25.71	182,212	+0.02(+0.08%)
Apr 20, 2015	25.61	25.78	25.52	25.69	253,677	+0.04(+0.16%)
Apr 17, 2015	25.57	25.65	25.51	25.65	52,817	+0.08(+0.31%)
Apr 16, 2015	25.67	25.67	25.56	25.57	40,965	-0.07(-0.27%)
Apr 15, 2015	25.58	25.67	25.58	25.64	126,528	+0.04(+0.16%)
Apr 14, 2015	25.60	25.69	25.59	25.60	56,612	-0.04(-0.16%)
Apr 13, 2015	25.58	25.68	25.56	25.64	79,889	+0.01(+0.04%)
Apr 10, 2015	25.64	25.66	25.62	25.63	21,120	-0.01(-0.04%)
Apr 09, 2015	25.59	25.70	25.59	25.64	32,403	+0.04(+0.16%)
Apr 08, 2015	25.59	25.65	25.58	25.60	34,473	-0.01(-0.04%)
Apr 07, 2015	25.64	25.68	25.60	25.61	36,676	-0.05(-0.19%)
Apr 06, 2015	25.66	25.73	25.65	25.66	32,117	-0.03(-0.12%)
Apr 02, 2015	25.64	25.69	25.69	25.69	18,300	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.