Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	80.93	82.08	80.70	81.45	169,304	+1.00(+1.24%)
Jun 29, 2021	79.95	81.94	79.95	80.45	65,161	+1.01(+1.27%)
Jun 28, 2021	78.65	79.74	78.46	79.44	79,775	+1.53(+1.96%)
Jun 25, 2021	78.60	78.90	77.80	77.91	141,288	-0.53(-0.68%)
Jun 24, 2021	79.33	79.33	78.05	78.44	114,766	-0.57(-0.72%)
Jun 23, 2021	80.75	80.90	78.02	79.01	88,776	-1.58(-1.96%)
Jun 22, 2021	80.12	80.72	79.36	80.59	141,064	+0.72(+0.90%)
Jun 21, 2021	81.45	81.45	78.74	79.87	265,697	+1.04(+1.32%)
Jun 18, 2021	75.98	80.20	75.98	78.83	90,035	+2.59(+3.40%)
Jun 17, 2021	74.02	77.37	74.02	76.24	110,792	+2.69(+3.66%)
Jun 16, 2021	73.93	74.30	72.94	73.55	63,020	-0.67(-0.90%)
Jun 15, 2021	73.21	74.76	72.81	74.22	40,064	+0.85(+1.16%)
Jun 14, 2021	74.44	74.75	72.85	73.37	59,791	-1.00(-1.34%)
Jun 11, 2021	72.98	74.40	72.98	74.37	24,499	+1.17(+1.60%)
Jun 10, 2021	74.95	74.95	72.00	73.20	89,618	-1.25(-1.68%)
Jun 09, 2021	76.81	76.81	74.37	74.45	58,806	-2.07(-2.71%)
Jun 08, 2021	75.63	76.56	75.08	76.52	99,831	+1.28(+1.70%)
Jun 07, 2021	75.93	75.93	74.36	75.24	49,383	-0.96(-1.26%)
Jun 04, 2021	73.61	76.27	73.36	76.20	72,460	+1.48(+1.98%)
Jun 03, 2021	75.43	75.43	74.36	74.72	64,899	-1.46(-1.92%)
Jun 02, 2021	77.43	77.63	76.12	76.18	181,913	-1.82(-2.33%)
Jun 01, 2021	79.37	79.37	77.46	78.00	29,288	-0.31(-0.40%)
May 28, 2021	78.56	79.13	77.75	78.31	33,205	-0.36(-0.46%)
May 27, 2021	79.01	79.14	78.14	78.67	44,744	+0.62(+0.79%)
May 26, 2021	77.66	79.21	77.42	78.05	76,722	+1.01(+1.31%)
May 25, 2021	76.16	78.95	76.16	77.04	76,961	+0.68(+0.89%)
May 24, 2021	75.79	76.56	75.42	76.36	69,151	+0.81(+1.07%)
May 21, 2021	75.86	76.28	74.98	75.55	106,723	-0.15(-0.20%)
May 20, 2021	75.10	75.82	74.33	75.70	62,385	+1.10(+1.47%)
May 19, 2021	73.52	74.76	72.66	74.60	35,013	-0.48(-0.64%)
May 18, 2021	76.99	76.99	74.92	75.08	40,694	-1.98(-2.57%)
May 17, 2021	77.61	77.61	75.65	77.06	25,127	-1.30(-1.66%)
May 14, 2021	78.26	78.38	77.02	78.36	94,275	+1.08(+1.40%)
May 13, 2021	75.26	77.80	75.26	77.28	124,116	+1.90(+2.52%)
May 12, 2021	80.52	80.55	74.85	75.38	93,196	-6.15(-7.54%)
May 11, 2021	82.00	83.75	79.86	81.53	100,064	-2.63(-3.12%)
May 10, 2021	85.34	86.22	83.49	84.16	33,719	-0.14(-0.17%)
May 07, 2021	82.50	84.34	82.01	84.30	44,954	+1.65(+2.00%)
May 06, 2021	83.02	83.11	81.70	82.65	51,581	+0.00(+0.00%)
May 05, 2021	83.30	83.89	82.03	82.65	56,806	-1.14(-1.36%)
May 04, 2021	82.50	83.79	81.48	83.79	77,527	+0.99(+1.20%)
May 03, 2021	81.24	83.27	80.88	82.80	88,763	+2.23(+2.77%)
Apr 30, 2021	81.49	81.64	80.33	80.57	71,700	-1.75(-2.13%)
Apr 29, 2021	81.87	82.70	81.31	82.32	67,401	+1.19(+1.47%)
Apr 28, 2021	81.23	81.47	80.51	81.13	33,437	-0.36(-0.44%)
Apr 27, 2021	81.90	82.92	81.21	81.49	40,337	-0.34(-0.42%)
Apr 26, 2021	81.48	81.83	80.58	81.83	63,756	+1.23(+1.53%)
Apr 23, 2021	79.97	80.96	79.52	80.60	75,400	+0.75(+0.94%)
Apr 22, 2021	80.95	80.95	78.70	79.85	124,974	-0.86(-1.07%)
Apr 21, 2021	79.69	81.75	79.69	80.71	170,272	+0.33(+0.41%)
Apr 20, 2021	83.25	83.41	78.93	80.38	44,303	-3.02(-3.62%)
Apr 19, 2021	85.18	85.18	82.74	83.40	39,148	-1.91(-2.24%)
Apr 16, 2021	82.51	85.50	82.51	85.31	119,400	+2.08(+2.50%)
Apr 15, 2021	84.56	84.56	83.15	83.23	42,852	-0.22(-0.26%)
Apr 14, 2021	83.80	84.57	83.37	83.45	16,374	-0.65(-0.77%)
Apr 13, 2021	85.19	85.34	82.80	84.10	68,968	-0.98(-1.15%)
Apr 12, 2021	85.15	85.15	83.75	85.08	28,848	-0.36(-0.42%)
Apr 09, 2021	82.60	85.44	82.60	85.44	22,900	+2.81(+3.40%)
Apr 08, 2021	83.47	83.67	82.37	82.63	61,750	-0.74(-0.89%)
Apr 07, 2021	84.55	85.29	83.31	83.37	18,006	-1.14(-1.35%)
Apr 06, 2021	84.66	85.66	83.79	84.51	29,329	-0.13(-0.15%)
Apr 05, 2021	84.30	84.89	83.14	84.64	42,931	+0.84(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.