Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	74.42	74.45	74.23	74.38	1,515,241	+0.01(+0.01%)
Jun 29, 2010	74.32	74.38	74.19	74.37	676,222	+0.36(+0.49%)
Jun 25, 2010	74.01	74.06	73.84	74.01	740,802	+0.10(+0.14%)
Jun 24, 2010	74.06	74.12	73.85	73.90	1,171,263	-0.06(-0.08%)
Jun 23, 2010	73.75	74.02	73.75	73.97	481,791	+0.19(+0.25%)
Jun 22, 2010	73.70	73.83	73.60	73.78	807,629	+0.08(+0.10%)
Jun 21, 2010	73.49	73.70	73.38	73.70	1,003,638	+0.16(+0.22%)
Jun 18, 2010	73.54	73.75	73.53	73.54	914,210	-0.12(-0.16%)
Jun 17, 2010	73.47	73.75	73.47	73.66	1,119,078	+0.17(+0.24%)
Jun 16, 2010	73.32	73.50	73.32	73.49	943,199	+0.11(+0.15%)
Jun 15, 2010	73.41	73.47	73.27	73.38	1,272,942	+0.00(+0.00%)
Jun 14, 2010	73.26	73.38	73.14	73.38	865,444	+0.10(+0.14%)
Jun 11, 2010	73.26	73.43	73.21	73.27	637,259	+0.04(+0.06%)
Jun 10, 2010	73.34	73.39	73.20	73.23	223	-0.22(-0.30%)
Jun 09, 2010	73.37	73.48	73.28	73.45	777,175	+0.04(+0.06%)
Jun 08, 2010	73.48	73.54	73.41	73.41	917,603	-0.08(-0.11%)
Jun 07, 2010	73.21	73.50	73.21	73.50	601,372	+0.22(+0.29%)
Jun 04, 2010	73.28	73.38	73.17	73.28	1,968,761	+0.19(+0.26%)
Jun 03, 2010	73.04	73.17	72.98	73.09	1,775,442	-0.03(-0.05%)
Jun 02, 2010	73.23	73.25	73.12	73.13	1,790,351	-0.08(-0.10%)
Jun 01, 2010	73.05	73.24	73.02	73.20	2,476,493	+0.12(+0.16%)
May 28, 2010	73.08	73.15	72.99	73.08	953,007	+0.08(+0.10%)
May 27, 2010	73.06	73.06	72.85	73.01	1,551,156	-0.17(-0.24%)
May 26, 2010	73.22	73.24	73.08	73.18	1,281,978	-0.08(-0.11%)
May 25, 2010	73.35	73.47	73.24	73.26	1,670,037	+0.09(+0.12%)
May 24, 2010	73.22	73.28	73.16	73.17	1,913,042	-0.04(-0.06%)
May 21, 2010	73.12	73.26	72.98	73.22	1,516,102	+0.31(+0.43%)
May 20, 2010	72.99	73.01	72.80	72.90	157	-0.06(-0.09%)
May 19, 2010	72.95	73.03	72.83	72.97	834,978	+0.03(+0.05%)
May 18, 2010	72.79	72.97	72.70	72.93	827,847	+0.25(+0.34%)
May 17, 2010	72.68	72.93	72.63	72.68	452,503	-0.06(-0.08%)
May 14, 2010	72.74	72.84	72.58	72.74	846,938	+0.26(+0.36%)
May 13, 2010	72.51	72.54	72.36	72.48	510,065	+0.10(+0.14%)
May 12, 2010	72.37	72.45	72.30	72.37	617,016	-0.08(-0.11%)
May 11, 2010	72.32	72.45	72.25	72.45	1,251	+0.27(+0.37%)
May 10, 2010	72.28	72.33	72.16	72.18	1,697,383	-0.01(-0.01%)
May 07, 2010	72.66	72.94	72.18	72.19	2,047,162	-0.32(-0.44%)
May 06, 2010	72.53	73.00	72.40	72.50	6,209	+0.00(+0.00%)
May 05, 2010	72.47	72.52	72.40	72.50	958,076	+0.05(+0.07%)
May 04, 2010	72.41	72.47	72.29	72.45	998,235	+0.29(+0.40%)
May 03, 2010	72.18	72.24	72.07	72.16	923,597	-0.14(-0.19%)
Apr 30, 2010	72.03	72.34	72.03	72.30	1,334,823	+0.31(+0.43%)
Apr 29, 2010	71.98	72.05	71.92	71.99	960,758	+0.03(+0.04%)
Apr 28, 2010	71.97	72.07	71.90	71.96	1,348,534	-0.11(-0.15%)
Apr 27, 2010	71.94	72.18	71.93	72.07	1,379,465	+0.23(+0.32%)
Apr 26, 2010	71.90	71.95	71.83	71.85	851,716	-0.01(-0.01%)
Apr 23, 2010	71.83	71.89	71.78	71.85	697,739	-0.09(-0.12%)
Apr 22, 2010	72.07	72.14	71.89	71.94	948,772	-0.14(-0.20%)
Apr 21, 2010	71.96	72.09	71.91	72.09	1,084,424	+0.12(+0.17%)
Apr 20, 2010	71.85	71.96	71.83	71.96	946,119	+0.12(+0.16%)
Apr 19, 2010	71.97	72.03	71.83	71.85	1,116,318	-0.13(-0.18%)
Apr 16, 2010	71.90	72.03	71.84	71.98	695,255	+0.11(+0.15%)
Apr 15, 2010	71.72	71.87	71.61	71.87	1,215,250	+0.13(+0.18%)
Apr 14, 2010	71.79	71.86	71.67	71.74	744,882	-0.08(-0.12%)
Apr 13, 2010	71.77	71.84	71.72	71.82	987,790	+0.12(+0.16%)
Apr 12, 2010	71.63	71.72	71.55	71.70	691,179	+0.17(+0.23%)
Apr 09, 2010	71.49	71.56	71.41	71.54	600,861	+0.08(+0.11%)
Apr 08, 2010	71.63	71.65	71.44	71.46	589,947	-0.07(-0.10%)
Apr 07, 2010	71.27	71.53	71.27	71.53	1,083,102	+0.30(+0.43%)
Apr 06, 2010	71.19	71.32	71.19	71.23	1,356,039	+0.06(+0.08%)
Apr 05, 2010	71.41	71.41	71.09	71.17	1,232,038	-0.41(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.