Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	90.77	90.94	89.68	90.02	418,115	-0.44(-0.49%)
Jun 29, 2017	91.90	91.90	89.86	90.47	418,212	-0.52(-0.57%)
Jun 28, 2017	90.61	91.57	90.45	90.99	436,363	+1.01(+1.12%)
Jun 27, 2017	90.25	90.46	89.67	89.98	404,303	-0.21(-0.23%)
Jun 26, 2017	88.81	90.72	88.58	90.19	608,223	+2.28(+2.60%)
Jun 23, 2017	87.48	88.16	87.20	87.91	915,048	+0.86(+0.99%)
Jun 22, 2017	88.42	88.60	87.02	87.05	454,045	-1.73(-1.95%)
Jun 21, 2017	90.50	90.67	88.60	88.77	386,628	-1.50(-1.66%)
Jun 20, 2017	90.39	90.94	89.86	90.28	257,856	-0.66(-0.73%)
Jun 19, 2017	91.16	91.27	90.56	90.94	330,628	+0.23(+0.25%)
Jun 16, 2017	89.85	90.75	89.37	90.71	711,759	+0.83(+0.93%)
Jun 15, 2017	88.18	90.27	88.18	89.88	393,373	+1.03(+1.16%)
Jun 14, 2017	88.13	89.13	87.85	88.84	407,666	+0.52(+0.59%)
Jun 13, 2017	87.97	88.76	87.79	88.32	316,499	+0.37(+0.42%)
Jun 12, 2017	88.47	88.60	86.78	87.95	529,879	-0.33(-0.37%)
Jun 09, 2017	86.59	88.49	86.58	88.28	449,018	+2.07(+2.41%)
Jun 08, 2017		86.67	85.73	86.20	872,202	+0.50(+0.59%)
Jun 07, 2017	86.20	86.43	85.49	85.70	312,696	-0.24(-0.28%)
Jun 06, 2017	85.68	86.01	85.09	85.94	355,712	-0.09(-0.10%)
Jun 05, 2017	86.97	87.52	85.95	86.03	390,914	-0.93(-1.07%)
Jun 02, 2017	86.53	87.13	85.79	86.96	401,349	+0.01(+0.01%)
Jun 01, 2017	85.64	87.21	85.14	86.95	412,230	+1.88(+2.21%)
May 31, 2017	85.64	85.64	84.46	85.07	794,124	-0.49(-0.58%)
May 30, 2017	86.11	86.42	85.36	85.56	446,636	-0.63(-0.74%)
May 26, 2017	87.13	87.21	85.87	86.20	322,281	-1.02(-1.16%)
May 25, 2017	86.13	87.41	85.96	87.21	296,759	+1.37(+1.60%)
May 24, 2017	85.97	86.09	85.22	85.84	327,052	-0.08(-0.09%)
May 23, 2017	86.00	86.12	85.21	85.92	496,760	-0.09(-0.10%)
May 22, 2017	86.39	86.53	85.69	86.00	397,292	+0.05(+0.06%)
May 19, 2017	86.00	86.38	85.65	85.95	483,462	+0.22(+0.25%)
May 18, 2017	86.62	86.62	85.59	85.74	498,027	-0.76(-0.88%)
May 17, 2017	88.06	87.71	86.36	86.50	545,957	-1.56(-1.78%)
May 16, 2017	88.34	88.73	87.83	88.06	272,639	-0.25(-0.28%)
May 15, 2017	88.34	88.72	87.58	88.31	297,698	+0.18(+0.21%)
May 12, 2017	88.40	88.68	88.05	88.13	323,064	-0.52(-0.58%)
May 11, 2017	89.21	89.63	88.40	88.65	472,075	-0.85(-0.95%)
May 10, 2017	89.79	90.40	89.18	89.49	451,565	-0.69(-0.77%)
May 09, 2017	90.90	91.53	90.06	90.18	483,541	-0.75(-0.83%)
May 08, 2017	89.98	91.16	89.92	90.94	484,166	+1.19(+1.33%)
May 05, 2017	90.30	90.63	89.04	89.74	406,627	-0.48(-0.53%)
May 04, 2017	90.30	91.56	89.70	90.22	585,521	-0.03(-0.04%)
May 03, 2017	86.35	90.39	85.24	90.25	1,334,612	+5.50(+6.49%)
May 02, 2017	83.98	84.88	83.88	84.75	504,536	+0.77(+0.92%)
May 01, 2017	83.68	84.13	83.14	83.98	365,134	+0.87(+1.05%)
Apr 28, 2017	83.79	83.85	82.98	83.11	358,224	-0.76(-0.91%)
Apr 27, 2017	83.91	84.19	83.72	83.87	405,414	+0.09(+0.10%)
Apr 26, 2017	83.78	84.64	83.70	83.78	341,052	+0.09(+0.10%)
Apr 25, 2017	83.38	84.07	83.09	83.70	449,057	+0.69(+0.83%)
Apr 24, 2017	82.53	83.24	82.52	83.01	480,287	+1.23(+1.50%)
Apr 21, 2017	81.91	82.23	81.64	81.78	400,392	-0.35(-0.43%)
Apr 20, 2017	81.58	82.60	81.12	82.14	452,669	+0.98(+1.21%)
Apr 19, 2017	81.53	81.72	80.88	81.15	307,000	+0.32(+0.40%)
Apr 18, 2017	80.84	81.21	80.20	80.83	404,987	-0.54(-0.66%)
Apr 17, 2017	80.48	81.39	80.28	81.37	373,075	+1.33(+1.66%)
Apr 13, 2017	80.24	81.24	79.75	80.04	539,013	-0.82(-1.01%)
Apr 12, 2017	81.93	82.09	80.78	80.86	407,825	-1.36(-1.66%)
Apr 11, 2017	81.67	82.26	81.23	82.22	203,659	+0.31(+0.38%)
Apr 10, 2017	81.77	82.85	81.74	81.91	301,759	+0.14(+0.17%)
Apr 07, 2017	81.41	82.39	81.17	81.77	319,977	-0.09(-0.11%)
Apr 06, 2017	81.47	81.92	80.84	81.86	770,458	+0.38(+0.47%)
Apr 05, 2017	82.70	82.70	81.43	81.48	448,414	-0.53(-0.64%)
Apr 04, 2017	81.85	82.60	81.47	82.01	332,679	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.