Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	55.68	56.04	54.90	55.55	931,166	-0.33(-0.59%)
Jun 27, 2013	53.48	55.98	53.48	55.88	534,862	+2.63(+4.94%)
Jun 26, 2013	53.86	54.25	53.21	53.25	399,555	-0.27(-0.50%)
Jun 25, 2013	53.33	54.08	52.57	53.52	496,287	+0.48(+0.90%)
Jun 24, 2013	52.50	53.36	52.23	53.04	499,109	-0.07(-0.13%)
Jun 21, 2013	52.89	53.25	52.50	53.11	620,687	+0.51(+0.97%)
Jun 20, 2013	52.80	53.29	52.42	52.60	513,928	-0.85(-1.59%)
Jun 19, 2013	53.86	54.33	53.19	53.45	515,590	-0.53(-0.98%)
Jun 18, 2013	52.22	54.00	52.00	53.98	534,407	+1.93(+3.71%)
Jun 17, 2013	51.90	52.75	51.86	52.05	515,015	+0.58(+1.13%)
Jun 14, 2013	51.95	52.55	51.30	51.47	421,769	-0.50(-0.96%)
Jun 13, 2013	51.25	52.33	50.90	51.97	529,141	+0.67(+1.31%)
Jun 12, 2013	51.71	51.94	51.07	51.30	282,657	+0.02(+0.04%)
Jun 11, 2013	51.44	51.90	50.93	51.28	349,830	-0.97(-1.86%)
Jun 10, 2013	52.68	52.79	51.83	52.25	284,516	-0.40(-0.76%)
Jun 07, 2013	52.00	53.01	51.77	52.65	394,963	+1.04(+2.02%)
Jun 06, 2013	51.01	51.62	50.87	51.61	319,467	+0.61(+1.20%)
Jun 05, 2013	51.29	51.75	50.55	51.00	370,326	-0.40(-0.78%)
Jun 04, 2013	51.98	52.37	50.97	51.40	415,388	-0.54(-1.04%)
Jun 03, 2013	52.32	52.32	50.77	51.94	504,651	-0.20(-0.38%)
May 31, 2013	53.35	54.05	52.13	52.14	489,191	-1.50(-2.80%)
May 30, 2013	53.37	54.06	53.37	53.64	685,277	+0.45(+0.85%)
May 29, 2013	54.03	54.20	52.82	53.19	455,357	-1.15(-2.12%)
May 28, 2013	53.67	54.60	53.41	54.34	896,219	+1.44(+2.72%)
May 24, 2013	52.03	53.16	51.68	52.90	623,684	+0.27(+0.51%)
May 23, 2013	51.40	52.63	50.96	52.63	823,164	+0.91(+1.76%)
May 22, 2013	51.78	53.50	51.30	51.72	676,335	+0.00(+0.00%)
May 21, 2013	52.22	52.78	50.41	51.72	2,177,788	-2.13(-3.96%)
May 20, 2013	54.65	54.65	53.26	53.85	588,876	-0.81(-1.48%)
May 17, 2013	54.98	55.53	54.32	54.66	773,065	-0.25(-0.46%)
May 16, 2013	56.85	56.85	54.75	54.91	929,278	-2.00(-3.51%)
May 15, 2013	57.10	57.60	56.77	56.91	570,237	-0.05(-0.09%)
May 13, 2013	57.64	57.65	56.60	56.96	508,588	-0.64(-1.11%)
May 10, 2013	56.44	58.06	56.41	57.60	684,849	+1.28(+2.27%)
May 09, 2013	56.89	57.01	55.75	56.32	720,552	-0.68(-1.19%)
May 08, 2013	56.30	57.32	56.17	57.00	772,140	+0.64(+1.14%)
May 07, 2013	56.57	57.12	55.93	56.36	910,712	-0.02(-0.04%)
May 06, 2013	56.97	57.24	55.09	56.38	965,625	-0.88(-1.54%)
May 03, 2013	59.17	58.48	56.45	57.26	1,127,736	-1.22(-2.09%)
May 02, 2013	57.47	58.91	57.35	58.48	879,161	+1.42(+2.49%)
May 01, 2013	58.42	59.12	56.87	57.06	708,286	-1.25(-2.14%)
Apr 30, 2013	57.66	58.82	57.27	58.31	596,020	+0.65(+1.13%)
Apr 29, 2013	57.74	58.55	57.04	57.66	556,987	-0.14(-0.24%)
Apr 26, 2013	57.94	57.93	57.25	57.80	473,637	+0.08(+0.14%)
Apr 25, 2013	57.50	58.19	57.33	57.72	466,915	+0.42(+0.73%)
Apr 24, 2013	57.95	58.26	57.15	57.30	381,832	-0.42(-0.73%)
Apr 23, 2013	56.94	58.10	56.91	57.72	321,669	+1.25(+2.21%)
Apr 22, 2013	57.31	57.31	55.84	56.47	406,218	-0.78(-1.36%)
Apr 19, 2013	57.13	57.68	56.75	57.25	336,661	-0.26(-0.45%)
Apr 18, 2013	58.99	58.99	57.02	57.51	472,662	-1.70(-2.87%)
Apr 17, 2013	60.33	60.35	58.50	59.21	467,988	-1.55(-2.55%)
Apr 16, 2013	59.06	60.86	58.17	60.76	549,061	+2.28(+3.90%)
Apr 15, 2013	61.07	61.28	57.99	58.48	1,035,609	-2.74(-4.48%)
Apr 12, 2013	62.15	62.16	61.07	61.22	514,113	-0.99(-1.59%)
Apr 11, 2013	61.90	62.32	61.18	62.21	474,884	+0.29(+0.47%)
Apr 10, 2013	61.01	61.93	60.40	61.92	468,343	+1.05(+1.72%)
Apr 09, 2013	60.44	61.48	60.21	60.87	304,004	+0.57(+0.95%)
Apr 08, 2013	60.51	60.64	59.10	60.30	260,155	-0.09(-0.15%)
Apr 05, 2013	60.83	61.11	60.20	60.39	332,257	-1.35(-2.19%)
Apr 04, 2013	61.35	61.77	60.65	61.74	290,203	+0.38(+0.62%)
Apr 03, 2013	62.50	62.61	60.94	61.36	479,085	-1.21(-1.93%)
Apr 02, 2013	62.72	64.29	62.01	62.57	1,368,255	+2.36(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.