Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	65.84	66.18	65.84	66.18	589	+0.49(+0.75%)
Jun 29, 2015	65.56	65.74	65.40	65.69	1,765	-1.65(-2.45%)
Jun 26, 2015	66.98	67.35	66.98	67.34	1,077	-0.18(-0.27%)
Jun 25, 2015	67.52	67.52	67.52	67.52	294	+0.93(+1.40%)
Jun 24, 2015	67.86	67.86	66.59	66.59	1,707	-1.27(-1.87%)
Jun 22, 2015	70.29	70.29	67.65	67.86	49	-3.14(-4.42%)
Jun 18, 2015	68.76	71.00	68.08	71.00	212	+2.92(+4.29%)
Jun 17, 2015	68.08	68.08	68.08	68.08	222	+1.00(+1.49%)
Jun 16, 2015	67.37	67.37	67.08	67.08	535	+0.24(+0.36%)
Jun 15, 2015	65.00	67.79	65.00	66.84	2,431	-1.35(-1.98%)
Jun 11, 2015	68.00	68.55	67.68	68.19	199	+0.56(+0.83%)
Jun 10, 2015	67.45	67.63	67.25	67.63	1,496	+1.01(+1.52%)
Jun 09, 2015	67.46	67.46	66.62	66.62	2,128	-0.33(-0.50%)
Jun 08, 2015	66.99	67.12	66.95	66.95	1,097	-0.34(-0.51%)
Jun 05, 2015	67.83	67.83	66.91	67.30	7,709	-0.95(-1.39%)
Jun 04, 2015	68.25	68.25	68.25	68.25	347	-0.38(-0.55%)
Jun 03, 2015	68.17	69.06	68.15	68.63	2,512	+0.59(+0.87%)
Jun 02, 2015	68.07	68.07	68.04	68.04	1,801	-0.54(-0.78%)
Jun 01, 2015	68.20	68.72	68.19	68.58	3,649	+0.39(+0.57%)
May 29, 2015	68.55	68.73	68.12	68.19	10,751	-0.56(-0.81%)
May 28, 2015	67.58	68.96	67.58	68.75	3,828	-0.37(-0.54%)
May 27, 2015	67.52	69.31	67.52	69.12	1,797	+0.86(+1.26%)
May 26, 2015	66.74	68.66	66.74	68.26	12,201	-0.43(-0.63%)
May 22, 2015	69.59	68.69	68.69	68.69	2,000	-1.20(-1.72%)
May 21, 2015	68.89	69.89	67.66	69.89	5,371	+0.90(+1.30%)
May 20, 2015	68.56	69.05	68.26	68.99	5,560	+0.42(+0.61%)
May 19, 2015	69.05	69.05	68.57	68.57	2,624	-0.07(-0.11%)
May 18, 2015	68.91	68.92	68.07	68.64	12,464	+0.05(+0.08%)
May 15, 2015	68.26	68.86	68.25	68.59	4,326	-0.19(-0.28%)
May 14, 2015	68.01	68.78	68.01	68.78	740	+0.80(+1.18%)
May 13, 2015	68.10	68.12	67.98	67.98	1,022	-0.02(-0.03%)
May 12, 2015	68.01	68.01	68.00	68.00	1,096	+0.05(+0.07%)
May 11, 2015	68.17	68.20	67.90	67.95	5,444	-0.33(-0.48%)
May 08, 2015	68.45	68.45	67.99	68.28	11,304	+1.19(+1.77%)
May 07, 2015	67.36	67.37	66.91	67.09	1,459	+0.50(+0.75%)
May 06, 2015	66.97	67.57	66.59	66.59	3,070	-0.82(-1.22%)
May 05, 2015	67.44	67.74	67.41	67.41	2,462	-0.72(-1.05%)
May 04, 2015	68.58	68.58	68.07	68.13	4,417	+0.17(+0.25%)
May 01, 2015	67.46	68.05	67.46	67.96	14,749	+0.56(+0.83%)
Apr 30, 2015	67.41	67.58	67.14	67.40	6,958	-0.65(-0.96%)
Apr 29, 2015	68.23	68.25	67.62	68.05	1,733	-0.05(-0.07%)
Apr 28, 2015	68.52	68.53	68.10	68.10	5,127	-0.43(-0.63%)
Apr 27, 2015	68.36	68.87	68.15	68.53	21,732	+0.16(+0.23%)
Apr 24, 2015	68.34	68.50	68.34	68.37	32,639	+0.09(+0.13%)
Apr 23, 2015	67.96	68.29	67.96	68.28	3,868	+0.71(+1.05%)
Apr 22, 2015	67.92	67.97	67.57	67.57	3,716	+0.35(+0.52%)
Apr 21, 2015	67.68	67.86	67.22	67.22	29,305	-0.17(-0.26%)
Apr 20, 2015	67.34	67.47	67.12	67.39	31,655	+0.55(+0.83%)
Apr 17, 2015	66.96	67.08	66.65	66.84	5,522	-1.09(-1.60%)
Apr 16, 2015	67.91	67.94	67.57	67.93	78,030	+0.13(+0.19%)
Apr 15, 2015	66.97	67.80	66.97	67.80	2,084	+0.44(+0.66%)
Apr 14, 2015	67.39	67.39	67.32	67.36	943	+0.12(+0.19%)
Apr 13, 2015	67.45	67.45	67.19	67.23	1,034	+0.18(+0.27%)
Apr 10, 2015	67.39	67.39	66.54	67.05	128,400	-0.07(-0.10%)
Apr 09, 2015	66.41	67.16	66.41	67.12	17,482	+0.60(+0.90%)
Apr 08, 2015	66.63	67.38	66.52	66.52	105,454	-0.19(-0.28%)
Apr 07, 2015	67.15	67.15	66.71	66.71	136,171	-0.14(-0.21%)
Apr 06, 2015	66.69	67.08	66.67	66.85	11,198	+1.21(+1.84%)
Apr 02, 2015	65.60	65.64	65.64	65.64	122,600	+0.18(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.