Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	4.396	4.406	4.382	4.382	366,266	-0.02(-0.46%)
Jun 29, 2006	4.389	4.409	4.389	4.402	202,355	+0.01(+0.15%)
Jun 28, 2006	4.392	4.406	4.379	4.396	263,449	+0.01(+0.23%)
Jun 27, 2006	4.389	4.406	4.365	4.386	335,570	-0.01(-0.23%)
Jun 26, 2006	4.416	4.416	4.392	4.396	257,191	-0.01(-0.30%)
Jun 23, 2006	4.402	4.419	4.392	4.409	333,186	+0.01(+0.15%)
Jun 22, 2006	4.406	4.409	4.386	4.402	534,052	+0.01(+0.15%)
Jun 21, 2006	4.406	4.409	4.389	4.396	411,267	-0.00(-0.08%)
Jun 20, 2006	4.412	4.416	4.399	4.399	621,967	-0.00(-0.08%)
Jun 19, 2006	4.389	4.402	4.376	4.402	395,770	+0.03(+0.61%)
Jun 16, 2006	4.382	4.392	4.365	4.376	720,910	-0.00(-0.08%)
Jun 15, 2006	4.376	4.386	4.367	4.379	273,880	+0.01(+0.31%)
Jun 14, 2006	4.376	4.379	4.362	4.365	545,972	-0.00(-0.08%)
Jun 13, 2006	4.376	4.392	4.369	4.369	315,901	-0.03(-0.69%)
Jun 12, 2006	4.409	4.409	4.396	4.399	434,513	+0.01(+0.15%)
Jun 09, 2006	4.396	4.402	4.392	4.392	247,654	+0.00(+0.08%)
Jun 08, 2006	4.396	4.402	4.382	4.389	371,929	+0.00(+0.08%)
Jun 07, 2006	4.396	4.402	4.382	4.386	327,524	-0.01(-0.15%)
Jun 06, 2006	4.372	4.396	4.372	4.392	241,396	+0.02(+0.46%)
Jun 05, 2006	4.406	4.406	4.365	4.372	257,489	-0.01(-0.31%)
Jun 02, 2006	4.365	4.389	4.362	4.386	255,105	+0.03(+0.77%)
Jun 01, 2006	4.355	4.365	4.352	4.352	524,217	+0.00(+0.00%)
May 31, 2006	4.345	4.352	4.325	4.352	361,200	+0.02(+0.39%)
May 30, 2006	4.345	4.349	4.329	4.335	284,013	-0.01(-0.15%)
May 26, 2006	4.335	4.352	4.325	4.342	248,846	+0.01(+0.31%)
May 25, 2006	4.335	4.335	4.308	4.329	287,589	-0.01(-0.15%)
May 24, 2006	4.322	4.335	4.312	4.335	323,947	+0.02(+0.47%)
May 23, 2006	4.332	4.335	4.312	4.315	301,298	-0.01(-0.23%)
May 22, 2006	4.329	4.342	4.325	4.325	197,587	-0.01(-0.23%)
May 19, 2006	4.302	4.335	4.298	4.335	223,217	+0.02(+0.54%)
May 18, 2006	4.282	4.312	4.282	4.312	210,402	+0.03(+0.63%)
May 17, 2006	4.295	4.312	4.282	4.285	241,694	-0.03(-0.70%)
May 16, 2006	4.305	4.315	4.292	4.315	202,951	+0.03(+0.63%)
May 15, 2006	4.329	4.335	4.288	4.288	194,607	-0.04(-0.93%)
May 12, 2006	4.308	4.332	4.302	4.329	288,185	+0.02(+0.47%)
May 11, 2006	4.315	4.332	4.305	4.308	396,366	-0.04(-0.93%)
May 10, 2006	4.332	4.349	4.322	4.349	332,590	+0.01(+0.31%)
May 09, 2006	4.359	4.359	4.325	4.335	373,717	-0.03(-0.62%)
May 08, 2006	4.365	4.376	4.355	4.362	309,940	-0.01(-0.23%)
May 05, 2006	4.365	4.382	4.359	4.372	299,510	-0.01(-0.31%)
May 04, 2006	4.362	4.386	4.349	4.386	302,788	+0.02(+0.38%)
May 03, 2006	4.352	4.372	4.339	4.369	314,113	+0.03(+0.62%)
May 02, 2006	4.372	4.376	4.342	4.342	228,879	-0.02(-0.54%)
May 01, 2006	4.376	4.379	4.359	4.365	387,426	+0.01(+0.31%)
Apr 28, 2006	4.335	4.362	4.329	4.352	337,656	+0.03(+0.78%)
Apr 27, 2006	4.312	4.339	4.298	4.319	336,166	+0.01(+0.31%)
Apr 26, 2006	4.325	4.325	4.302	4.305	253,615	-0.02(-0.39%)
Apr 25, 2006	4.308	4.329	4.308	4.322	234,839	+0.01(+0.23%)
Apr 24, 2006	4.308	4.319	4.305	4.312	160,036	+0.00(+0.00%)
Apr 21, 2006	4.298	4.332	4.298	4.312	343,319	+0.01(+0.23%)
Apr 20, 2006	4.319	4.339	4.298	4.302	383,551	-0.03(-0.62%)
Apr 19, 2006	4.312	4.332	4.295	4.329	340,636	+0.02(+0.47%)
Apr 18, 2006	4.329	4.345	4.295	4.308	455,970	-0.02(-0.54%)
Apr 17, 2006	4.335	4.359	4.329	4.332	439,579	-0.01(-0.31%)
Apr 13, 2006	4.382	4.386	4.329	4.345	283,119	-0.04(-0.84%)
Apr 12, 2006	4.355	4.386	4.352	4.382	304,874	+0.02(+0.46%)
Apr 11, 2006	4.362	4.382	4.352	4.362	277,456	-0.04(-0.91%)
Apr 10, 2006	4.412	4.419	4.392	4.402	160,632	+0.00(+0.00%)
Apr 07, 2006	4.426	4.426	4.402	4.402	271,496	-0.02(-0.53%)
Apr 06, 2006	4.402	4.426	4.392	4.426	336,166	+0.01(+0.31%)
Apr 05, 2006	4.409	4.412	4.392	4.412	233,945	+0.01(+0.23%)
Apr 04, 2006	4.402	4.406	4.386	4.402	249,144	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.