Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.440	4.466	4.440	4.455	417,333	-0.01(-0.16%)
Jun 29, 2011	4.462	4.473	4.440	4.462	330,964	+0.01(+0.16%)
Jun 28, 2011	4.437	4.455	4.407	4.455	327,423	+0.04(+0.99%)
Jun 27, 2011	4.422	4.444	4.389	4.411	382,756	-0.03(-0.58%)
Jun 24, 2011	4.393	4.437	4.393	4.437	336,107	+0.02(+0.50%)
Jun 23, 2011	4.422	4.458	4.382	4.415	293,402	-0.03(-0.74%)
Jun 22, 2011	4.400	4.448	4.397	4.448	398,454	+0.06(+1.42%)
Jun 21, 2011	4.356	4.415	4.356	4.386	275,894	+0.01(+0.25%)
Jun 20, 2011	4.389	4.390	4.345	4.375	473,055	-0.05(-1.07%)
Jun 17, 2011	4.389	4.422	4.386	4.422	210,240	+0.02(+0.50%)
Jun 16, 2011	4.459	4.459	4.382	4.400	314,163	-0.05(-1.07%)
Jun 15, 2011	4.469	4.469	4.418	4.448	276,097	-0.04(-0.90%)
Jun 14, 2011	4.502	4.517	4.484	4.488	246,110	-0.01(-0.32%)
Jun 13, 2011	4.477	4.502	4.437	4.502	341,352	+0.05(+1.08%)
Jun 10, 2011	4.476	4.476	4.422	4.454	262,783	-0.03(-0.57%)
Jun 09, 2011	4.494	4.494	4.458	4.480	193,679	-0.01(-0.32%)
Jun 08, 2011	4.538	4.538	4.491	4.494	353,758	-0.04(-0.80%)
Jun 07, 2011	4.585	4.589	4.527	4.531	386,866	-0.03(-0.64%)
Jun 06, 2011	4.596	4.596	4.549	4.560	254,818	-0.04(-0.79%)
Jun 03, 2011	4.578	4.596	4.567	4.596	172,692	-0.01(-0.32%)
May 24, 2011	4.603	4.643	4.581	4.611	402,599	+0.01(+0.32%)
May 23, 2011	4.592	4.643	4.581	4.596	334,018	-0.03(-0.55%)
May 20, 2011	4.651	4.651	4.603	4.621	350,535	-0.04(-0.78%)
May 19, 2011	4.632	4.658	4.607	4.658	393,304	+0.05(+1.02%)
May 18, 2011	4.611	4.614	4.581	4.611	399,863	+0.02(+0.48%)
May 17, 2011	4.621	4.621	4.563	4.589	369,394	-0.02(-0.47%)
May 16, 2011	4.632	4.643	4.594	4.611	540,237	+0.00(+0.08%)
May 13, 2011	4.643	4.643	4.600	4.607	385,201	-0.01(-0.31%)
May 12, 2011	4.614	4.629	4.603	4.621	558,873	+0.03(+0.63%)
May 11, 2011	4.596	4.607	4.585	4.592	233,583	+0.01(+0.16%)
May 10, 2011	4.578	4.600	4.560	4.585	390,893	+0.01(+0.32%)
May 09, 2011	4.542	4.571	4.538	4.571	305,387	+0.03(+0.56%)
May 06, 2011	4.531	4.553	4.520	4.545	300,064	+0.02(+0.48%)
May 05, 2011	4.527	4.531	4.516	4.524	385,705	-0.02(-0.48%)
May 04, 2011	4.549	4.553	4.520	4.545	279,265	-0.01(-0.32%)
May 03, 2011	4.567	4.574	4.531	4.560	398,227	+0.00(+0.00%)
May 02, 2011	4.555	4.560	4.553	4.560	293,250	+0.04(+0.88%)
Apr 29, 2011	4.509	4.534	4.506	4.520	387,442	+0.01(+0.24%)
Apr 28, 2011	4.516	4.516	4.495	4.509	318,028	-0.01(-0.24%)
Apr 27, 2011	4.509	4.524	4.498	4.520	313,794	-0.00(-0.08%)
Apr 26, 2011	4.545	4.553	4.513	4.524	303,172	-0.02(-0.48%)
Apr 25, 2011	4.582	4.585	4.545	4.545	379,325	-0.03(-0.71%)
Apr 21, 2011	4.592	4.592	4.567	4.578	469,601	+0.01(+0.24%)
Apr 20, 2011	4.592	4.600	4.549	4.567	487,220	+0.01(+0.15%)
Apr 19, 2011	4.531	4.562	4.520	4.560	244,257	+0.01(+0.24%)
Apr 18, 2011	4.538	4.549	4.516	4.549	231,721	+0.00(+0.08%)
Apr 15, 2011	4.571	4.574	4.538	4.545	333,302	-0.01(-0.16%)
Apr 14, 2011	4.524	4.556	4.509	4.553	409,444	+0.02(+0.40%)
Apr 13, 2011	4.527	4.545	4.520	4.534	487,549	+0.02(+0.40%)
Apr 12, 2011	4.502	4.516	4.484	4.516	391,740	+0.02(+0.40%)
Apr 11, 2011	4.502	4.509	4.488	4.498	431,248	+0.00(+0.00%)
Apr 08, 2011	4.524	4.524	4.480	4.498	265,279	+0.00(+0.00%)
Apr 07, 2011	4.491	4.498	4.473	4.498	272,042	+0.02(+0.40%)
Apr 06, 2011	4.430	4.480	4.430	4.480	306,068	+0.03(+0.73%)
Apr 05, 2011	4.412	4.470	4.412	4.448	297,707	+0.01(+0.24%)
Apr 04, 2011	4.441	4.441	4.390	4.437	378,938	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.