Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	11.26	11.48	11.19	11.45	667,825	+0.26(+2.29%)
Jun 29, 2016	10.99	11.19	10.95	11.19	377,060	+0.28(+2.60%)
Jun 28, 2016	10.89	10.94	10.83	10.91	317,537	+0.13(+1.19%)
Jun 27, 2016	10.95	10.95	10.69	10.78	640,322	-0.20(-1.80%)
Jun 24, 2016	10.78	11.07	10.78	10.98	597,715	-0.13(-1.20%)
Jun 23, 2016	11.09	11.14	11.09	11.11	245,079	+0.05(+0.48%)
Jun 22, 2016	11.08	11.09	11.04	11.06	200,508	-0.01(-0.05%)
Jun 21, 2016	11.07	11.09	11.04	11.06	210,708	+0.01(+0.10%)
Jun 20, 2016	11.08	11.10	11.00	11.05	209,550	+0.11(+0.98%)
Jun 17, 2016	10.91	10.97	10.88	10.94	214,589	+0.07(+0.68%)
Jun 16, 2016	10.77	10.88	10.72	10.87	295,760	+0.06(+0.58%)
Jun 15, 2016	10.86	10.89	10.73	10.81	374,638	-0.05(-0.48%)
Jun 14, 2016	10.75	10.88	10.69	10.86	198,142	+0.10(+0.97%)
Jun 13, 2016	10.89	10.91	10.75	10.76	302,243	-0.20(-1.86%)
Jun 10, 2016	11.02	11.07	10.92	10.96	283,278	-0.15(-1.37%)
Jun 09, 2016	11.11	11.13	11.05	11.11	239,262	-0.04(-0.38%)
Jun 08, 2016	11.09	11.19	11.07	11.15	358,472	+0.12(+1.04%)
Jun 07, 2016	10.88	11.05	10.88	11.04	388,496	+0.17(+1.59%)
Jun 06, 2016	10.78	10.87	10.77	10.87	495,948	+0.13(+1.22%)
Jun 03, 2016	10.70	10.74	10.69	10.74	418,583	+0.07(+0.64%)
Jun 02, 2016	10.62	10.67	10.54	10.67	260,371	+0.06(+0.54%)
Jun 01, 2016	10.55	10.61	10.54	10.61	243,825	+0.03(+0.30%)
May 31, 2016	10.56	10.60	10.53	10.58	196,998	+0.06(+0.55%)
May 27, 2016	10.54	10.52	10.52	10.52	239,613	-0.04(-0.40%)
May 26, 2016	10.46	10.56	10.44	10.56	276,763	+0.12(+1.10%)
May 25, 2016	10.47	10.47	10.40	10.45	291,147	+0.03(+0.25%)
May 24, 2016	10.35	10.44	10.33	10.42	330,228	+0.10(+1.02%)
May 23, 2016	10.35	10.40	10.32	10.32	183,373	-0.01(-0.05%)
May 20, 2016	10.34	10.35	10.27	10.32	273,092	-0.01(-0.10%)
May 19, 2016	10.29	10.34	10.25	10.33	324,743	+0.01(+0.05%)
May 18, 2016	10.42	10.44	10.29	10.33	336,607	-0.10(-0.96%)
May 17, 2016	10.47	10.50	10.39	10.43	362,953	-0.05(-0.45%)
May 16, 2016	10.52	10.57	10.47	10.47	281,933	-0.05(-0.50%)
May 13, 2016	10.57	10.58	10.51	10.53	148,310	-0.04(-0.40%)
May 12, 2016	10.64	10.64	10.56	10.57	196,485	-0.01(-0.10%)
May 11, 2016	10.59	10.61	10.55	10.58	294,448	-0.03(-0.30%)
May 10, 2016	10.55	10.66	10.55	10.61	281,090	+0.06(+0.60%)
May 09, 2016	10.69	10.69	10.53	10.55	371,452	-0.15(-1.42%)
May 06, 2016	10.54	10.70	10.44	10.70	538,550	+0.13(+1.24%)
May 05, 2016	10.57	10.60	10.48	10.57	252,563	+0.03(+0.25%)
May 04, 2016	10.40	10.54	10.40	10.54	300,945	+0.06(+0.55%)
May 03, 2016	10.55	10.63	10.46	10.48	462,152	-0.16(-1.48%)
May 02, 2016	10.62	10.66	10.57	10.64	293,156	+0.05(+0.49%)
Apr 29, 2016	10.56	10.66	10.54	10.59	335,686	+0.03(+0.25%)
Apr 28, 2016	10.51	10.61	10.48	10.56	242,599	+0.03(+0.30%)
Apr 27, 2016	10.42	10.56	10.42	10.53	294,881	+0.08(+0.80%)
Apr 26, 2016	10.41	10.45	10.37	10.45	420,388	+0.04(+0.35%)
Apr 25, 2016	10.43	10.46	10.36	10.41	491,297	+0.04(+0.35%)
Apr 22, 2016	10.34	10.42	10.34	10.37	247,225	+0.03(+0.25%)
Apr 21, 2016	10.43	10.43	10.31	10.35	306,533	-0.10(-1.00%)
Apr 20, 2016	10.52	10.54	10.44	10.45	249,669	-0.06(-0.55%)
Apr 19, 2016	10.48	10.53	10.47	10.51	191,395	+0.05(+0.45%)
Apr 18, 2016	10.42	10.53	10.40	10.46	295,949	+0.04(+0.35%)
Apr 15, 2016	10.29	10.45	10.29	10.43	231,698	+0.08(+0.76%)
Apr 14, 2016	10.43	10.48	10.31	10.35	222,029	-0.10(-1.00%)
Apr 13, 2016	10.45	10.45	10.40	10.45	230,002	+0.03(+0.30%)
Apr 12, 2016	10.24	10.44	10.24	10.42	252,897	+0.18(+1.74%)
Apr 11, 2016	10.17	10.30	10.17	10.24	271,393	+0.09(+0.88%)
Apr 08, 2016	10.16	10.25	10.15	10.15	250,476	+0.08(+0.78%)
Apr 07, 2016	10.00	10.11	9.975	10.07	318,770	+0.01(+0.05%)
Apr 06, 2016	10.05	10.12	10.01	10.07	281,544	-0.01(-0.05%)
Apr 05, 2016	10.15	10.20	10.06	10.07	219,719	-0.17(-1.69%)
Apr 04, 2016	10.47	10.47	10.23	10.25	302,369	-0.20(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.