Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	14.46	14.58	14.44	14.55	368,361	+0.15(+1.02%)
Jun 28, 2018	14.38	14.47	14.31	14.40	377,414	+0.01(+0.04%)
Jun 27, 2018	14.44	14.51	14.36	14.39	236,137	-0.03(-0.18%)
Jun 26, 2018	14.42	14.46	14.38	14.42	229,592	+0.06(+0.40%)
Jun 25, 2018	14.39	14.42	14.32	14.36	224,063	-0.04(-0.31%)
Jun 22, 2018	14.45	14.46	14.38	14.40	396,574	+0.06(+0.40%)
Jun 21, 2018	14.42	14.47	14.31	14.35	336,163	-0.08(-0.53%)
Jun 20, 2018	14.56	14.56	14.40	14.42	511,100	-0.06(-0.40%)
Jun 19, 2018	14.48	14.56	14.44	14.48	229,115	-0.10(-0.68%)
Jun 18, 2018	14.47	14.62	14.45	14.58	369,633	+0.08(+0.57%)
Jun 15, 2018		14.50	14.47	14.50	315,320	+0.03(+0.22%)
Jun 14, 2018	14.44	14.54	14.43	14.47	324,043	+0.01(+0.04%)
Jun 13, 2018	14.59	14.59	14.42	14.46	354,049	-0.10(-0.70%)
Jun 12, 2018	14.53	14.56	14.48	14.56	368,590	+0.05(+0.35%)
Jun 11, 2018	14.34	14.52	14.34	14.51	358,396	+0.22(+1.56%)
Jun 08, 2018	14.40	14.41	14.27	14.29	496,299	-0.10(-0.71%)
Jun 07, 2018	14.45	14.47	14.38	14.39	549,792	-0.07(-0.48%)
Jun 06, 2018		14.47		14.46	501,912	+0.06(+0.44%)
Jun 05, 2018	14.34	14.43	14.32	14.40	552,061	+0.06(+0.40%)
Jun 04, 2018	14.30	14.36	14.27	14.34	310,729	+0.06(+0.40%)
Jun 01, 2018	14.31	14.31	14.22	14.28	326,670	+0.03(+0.18%)
May 31, 2018	14.27	14.28	14.17	14.26	324,305	+0.02(+0.13%)
May 30, 2018	14.02	14.24	14.02	14.24	286,976	+0.20(+1.45%)
May 29, 2018	14.00	14.09	13.94	14.03	353,534	+0.06(+0.46%)
May 25, 2018		13.97	13.97	13.97	0	-0.04(-0.32%)
May 24, 2018	14.07	14.07	13.98	14.01	222,256	-0.03(-0.18%)
May 23, 2018	14.00	14.06	13.98	14.04	200,717	+0.04(+0.27%)
May 22, 2018	13.94	14.04	13.92	14.00	194,423	+0.08(+0.59%)
May 21, 2018	13.94	13.98	13.87	13.92	331,934	+0.06(+0.41%)
May 18, 2018	14.03	14.03	13.76	13.86	447,114	-0.12(-0.86%)
May 17, 2018	14.08	14.11	13.96	13.98	338,447	-0.11(-0.77%)
May 16, 2018	14.23	14.24	14.08	14.09	290,563	-0.15(-1.03%)
May 15, 2018	14.14	14.25	14.03	14.24	503,270	+0.11(+0.79%)
May 14, 2018	14.13	14.21	14.09	14.13	272,773	+0.06(+0.40%)
May 11, 2018	14.10	14.18	14.06	14.07	263,904	-0.03(-0.18%)
May 10, 2018	13.97	14.10	13.96	14.09	197,351	+0.17(+1.23%)
May 09, 2018	14.04	14.05	13.92	13.92	402,555	-0.13(-0.90%)
May 08, 2018	14.06	14.11	13.97	14.05	383,471	-0.02(-0.14%)
May 07, 2018	14.01	14.13	14.00	14.07	373,469	+0.06(+0.41%)
May 04, 2018	13.84	14.03	13.79	14.01	235,281	+0.16(+1.19%)
May 03, 2018	13.99	13.99	13.85	13.85	231,870	-0.10(-0.72%)
May 02, 2018	13.91	13.99	13.86	13.95	304,067	+0.09(+0.64%)
May 01, 2018	13.85	13.90	13.80	13.86	349,180	+0.01(+0.05%)
Apr 30, 2018	13.88	13.96	13.85	13.85	335,468	-0.03(-0.18%)
Apr 27, 2018	13.77	13.91	13.75	13.88	379,579	+0.13(+0.92%)
Apr 26, 2018	13.65	13.76	13.59	13.75	246,395	+0.19(+1.40%)
Apr 25, 2018	13.63	13.65	13.51	13.56	243,090	-0.04(-0.28%)
Apr 24, 2018	13.70	13.73	13.58	13.60	272,909	-0.03(-0.23%)
Apr 23, 2018	13.68	13.71	13.59	13.63	242,277	-0.03(-0.23%)
Apr 20, 2018	13.71	13.77	13.64	13.66	288,415	-0.05(-0.37%)
Apr 19, 2018	13.78	13.82	13.66	13.71	195,649	-0.13(-0.96%)
Apr 18, 2018	13.81	13.90	13.81	13.85	245,892	+0.05(+0.37%)
Apr 17, 2018	13.71	13.80	13.66	13.80	316,755	+0.18(+1.32%)
Apr 16, 2018	13.62	13.68	13.58	13.62	308,831	+0.08(+0.56%)
Apr 13, 2018	13.57	13.57	13.45	13.54	338,621	+0.02(+0.14%)
Apr 12, 2018	13.58	13.58	13.45	13.52	232,392	+0.03(+0.19%)
Apr 11, 2018	13.58	13.64	13.47	13.50	436,641	-0.11(-0.78%)
Apr 10, 2018	13.56	13.65	13.53	13.60	471,662	+0.14(+1.07%)
Apr 09, 2018	13.38	13.65	13.38	13.46	357,133	+0.12(+0.89%)
Apr 06, 2018	13.48	13.54	13.30	13.34	430,576	-0.14(-1.07%)
Apr 05, 2018	13.45	13.49	13.33	13.48	335,544	+0.06(+0.42%)
Apr 04, 2018	13.35	13.45	13.30	13.43	440,715	-0.06(-0.46%)
Apr 03, 2018	13.42	13.53	13.33	13.49	416,993	+0.12(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.