Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	18.44	18.94	18.44	18.81	39,452	+0.38(+2.06%)
Jun 29, 2021	18.66	18.66	18.43	18.43	19,574	-0.31(-1.65%)
Jun 28, 2021	18.69	18.79	18.66	18.74	13,749	+0.07(+0.38%)
Jun 25, 2021	18.57	18.78	18.53	18.67	26,537	+0.17(+0.92%)
Jun 24, 2021	18.53	18.53	18.42	18.50	14,143	+0.17(+0.93%)
Jun 23, 2021	18.10	18.54	18.10	18.33	66,447	+0.44(+2.46%)
Jun 22, 2021	17.89	17.98	17.88	17.89	40,751	-0.01(-0.06%)
Jun 21, 2021	17.75	18.00	17.75	17.90	120,752	+0.05(+0.28%)
Jun 18, 2021	18.02	18.11	17.76	17.85	69,569	-0.32(-1.76%)
Jun 17, 2021	19.10	19.10	18.08	18.17	127,395	-1.40(-7.15%)
Jun 16, 2021	19.25	19.70	19.24	19.57	44,875	+0.16(+0.85%)
Jun 15, 2021	19.45	19.54	19.36	19.41	25,139	-0.09(-0.49%)
Jun 14, 2021	19.50	19.65	19.40	19.50	25,694	-0.05(-0.26%)
Jun 11, 2021	19.63	19.75	19.53	19.55	20,703	-0.03(-0.15%)
Jun 10, 2021	19.83	19.83	19.50	19.58	20,768	-0.10(-0.51%)
Jun 09, 2021	19.81	19.85	19.68	19.68	25,841	-0.10(-0.51%)
Jun 08, 2021	19.94	20.02	19.77	19.78	45,258	-0.25(-1.25%)
Jun 07, 2021	20.08	20.17	19.99	20.03	32,223	+0.03(+0.15%)
Jun 04, 2021	20.05	20.20	19.95	20.00	26,191	-0.17(-0.86%)
Jun 03, 2021	20.04	20.18	19.81	20.17	44,951	-0.14(-0.67%)
Jun 02, 2021	20.25	20.38	20.16	20.31	31,869	-0.01(-0.05%)
Jun 01, 2021	20.16	20.37	20.10	20.32	48,538	+0.32(+1.60%)
May 28, 2021	19.95	20.06	19.92	20.00	39,867	+0.07(+0.35%)
May 27, 2021	19.70	19.95	19.69	19.93	30,984	+0.25(+1.27%)
May 26, 2021	20.01	20.01	19.61	19.68	51,123	-0.27(-1.35%)
May 25, 2021	19.28	19.95	19.28	19.95	81,797	+0.68(+3.53%)
May 24, 2021	19.53	19.57	19.27	19.27	53,125	-0.30(-1.53%)
May 21, 2021	20.24	20.24	19.47	19.57	92,616	-0.67(-3.31%)
May 20, 2021	20.38	20.46	20.12	20.24	41,124	-0.11(-0.54%)
May 19, 2021	20.50	20.50	20.07	20.35	71,985	-0.44(-2.12%)
May 18, 2021	20.50	20.84	20.50	20.79	31,833	+0.21(+1.02%)
May 17, 2021	20.58	20.81	20.51	20.58	58,297	+0.00(+0.00%)
May 14, 2021	20.54	20.84	20.54	20.58	39,878	+0.08(+0.41%)
May 13, 2021	20.58	20.91	20.39	20.50	66,772	-0.18(-0.89%)
May 12, 2021	21.29	21.29	20.53	20.68	74,584	-0.61(-2.87%)
May 11, 2021	21.09	21.33	20.80	21.29	41,449	+0.10(+0.47%)
May 10, 2021	21.50	21.59	21.10	21.19	49,479	+0.02(+0.09%)
May 07, 2021	21.09	21.26	20.89	21.17	45,745	+0.05(+0.24%)
May 06, 2021	21.32	21.32	21.06	21.12	47,775	-0.16(-0.75%)
May 05, 2021	21.13	21.30	20.85	21.28	30,441	+0.13(+0.61%)
May 04, 2021	21.20	21.33	20.94	21.15	78,039	-0.01(-0.05%)
May 03, 2021	21.39	21.39	21.01	21.16	79,517	+0.06(+0.29%)
Apr 30, 2021	21.00	21.18	20.91	21.10	57,500	+0.23(+1.10%)
Apr 29, 2021	21.04	21.16	20.72	20.87	44,021	-0.18(-0.86%)
Apr 28, 2021	21.03	21.10	20.79	21.05	60,985	+0.00(+0.00%)
Apr 27, 2021	20.89	21.17	20.80	21.05	65,317	+0.32(+1.54%)
Apr 26, 2021	20.42	20.77	20.42	20.73	67,511	+0.33(+1.60%)
Apr 23, 2021	20.42	20.73	20.16	20.40	39,800	+0.08(+0.41%)
Apr 22, 2021	20.30	20.37	19.89	20.32	40,596	+0.16(+0.79%)
Apr 21, 2021	19.90	20.34	19.90	20.16	101,028	+0.32(+1.61%)
Apr 20, 2021	20.07	20.15	19.36	19.84	64,909	-0.22(-1.10%)
Apr 19, 2021	20.00	20.20	19.95	20.06	91,126	+0.19(+0.96%)
Apr 16, 2021	19.79	19.95	19.74	19.87	56,000	+0.23(+1.17%)
Apr 15, 2021	19.74	19.74	19.52	19.64	49,087	+0.16(+0.82%)
Apr 14, 2021	19.50	19.73	19.42	19.48	16,314	+0.06(+0.31%)
Apr 13, 2021	19.37	19.55	19.37	19.42	21,168	+0.01(+0.05%)
Apr 12, 2021	19.40	19.50	19.33	19.41	27,917	-0.11(-0.56%)
Apr 09, 2021	19.46	19.52	19.26	19.52	21,900	+0.06(+0.31%)
Apr 08, 2021	19.59	19.59	19.30	19.46	29,381	+0.11(+0.57%)
Apr 07, 2021	19.64	19.64	19.08	19.35	24,847	-0.25(-1.28%)
Apr 06, 2021	19.59	19.74	19.46	19.60	39,183	+0.14(+0.72%)
Apr 05, 2021	19.24	19.56	19.06	19.46	54,392	+0.21(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.